Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	14.65	14.65	14.47	14.58	81,049	-0.04(-0.27%)
Oct 30, 2003	14.73	14.73	14.50	14.62	191,075	-0.18(-1.20%)
Oct 29, 2003	14.39	14.80	14.34	14.80	169,191	+0.39(+2.70%)
Oct 28, 2003	14.33	14.47	14.29	14.41	250,241	+0.10(+0.72%)
Oct 27, 2003	13.88	14.41	13.88	14.31	268,275	+0.46(+3.35%)
Oct 24, 2003	14.21	14.22	13.60	13.84	531,485	-0.42(-2.97%)
Oct 23, 2003	13.57	14.27	13.39	14.27	699,866	+0.45(+3.25%)
Oct 22, 2003	13.46	13.92	13.08	13.82	671,093	-0.11(-0.80%)
Oct 21, 2003	13.70	13.94	13.50	13.93	399,981	+0.58(+4.31%)
Oct 20, 2003	13.54	13.55	13.19	13.35	180,741	-0.14(-1.06%)
Oct 17, 2003	13.70	13.70	13.15	13.50	141,432	-0.20(-1.44%)
Oct 16, 2003	13.36	13.72	13.36	13.70	172,839	+0.33(+2.47%)
Oct 15, 2003	14.07	14.07	13.40	13.36	296,034	-0.66(-4.73%)
Oct 14, 2003	14.03	14.20	14.03	14.03	193,912	+0.16(+1.16%)
Oct 13, 2003	13.58	13.98	13.58	13.87	83,684	+0.29(+2.13%)
Oct 10, 2003	13.61	13.61	13.42	13.58	77,200	-0.07(-0.49%)
Oct 09, 2003	13.33	13.85	13.33	13.65	249,431	+0.38(+2.90%)
Oct 08, 2003	12.93	13.47	12.93	13.26	223,900	+0.31(+2.40%)
Oct 07, 2003	13.05	13.07	12.83	12.95	426,727	-0.10(-0.76%)
Oct 06, 2003	12.87	13.23	12.83	13.05	207,893	+0.18(+1.42%)
Oct 03, 2003	13.08	13.08	12.78	12.87	296,237	-0.03(-0.21%)
Oct 02, 2003	12.67	12.98	12.56	12.89	442,127	+0.59(+4.84%)