Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	96.00	97.56	95.36	96.17	1,824,642	-0.33(-0.34%)
Oct 28, 2021	96.32	97.01	95.91	96.49	1,852,776	+0.53(+0.55%)
Oct 27, 2021	97.40	100.15	95.87	95.96	3,904,969	-0.70(-0.73%)
Oct 26, 2021	96.99			96.67	2,788,770	+0.13(+0.14%)
Oct 25, 2021	96.55	97.91	96.14	96.53	3,301,262	-0.18(-0.19%)
Oct 22, 2021	97.72	98.89	96.41	96.71	2,575,430	-0.89(-0.91%)
Oct 21, 2021	97.44	98.27	96.98	97.60	1,762,927	-0.77(-0.78%)
Oct 20, 2021	96.57	99.15	96.23	98.37	2,230,206	+2.27(+2.36%)
Oct 19, 2021	96.58	96.86	95.28	96.10	1,897,419	-0.26(-0.27%)
Oct 18, 2021	93.97	96.48	93.61	96.36	2,585,412	+2.90(+3.10%)
Oct 15, 2021	95.17	95.97	93.43	93.46	2,201,394	-1.16(-1.23%)
Oct 14, 2021	92.23	94.81	91.96	94.63	2,477,071	+3.16(+3.45%)
Oct 13, 2021	90.97	92.00	90.48	91.47	2,393,837	+0.74(+0.82%)
Oct 12, 2021	89.87	91.21	89.59	90.73	2,466,953	+0.99(+1.10%)
Oct 11, 2021	89.99	90.83	89.58	89.74	1,547,571	-0.34(-0.37%)
Oct 08, 2021	90.24	90.84	89.49	90.08	2,397,406	-0.20(-0.22%)
Oct 07, 2021	90.12	91.90	90.12	90.28	1,721,184	+0.78(+0.87%)
Oct 06, 2021	87.61	90.43	87.61	89.50	2,750,177	+1.34(+1.52%)
Oct 05, 2021	88.57	89.69	87.72	88.16	3,209,466	-0.42(-0.48%)
Oct 04, 2021	89.28	90.22	88.42	88.58	3,487,978	-1.35(-1.50%)