Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.14	40.20	39.00	39.31	4,149,401	-0.25(-0.62%)
Oct 30, 2014	39.62	39.73	38.98	39.55	2,614,654	-0.06(-0.16%)
Oct 29, 2014	39.94	40.29	39.26	39.62	3,970,574	-0.46(-1.14%)
Oct 28, 2014	39.83	40.37	39.63	40.07	3,068,689	+0.13(+0.32%)
Oct 27, 2014	39.80	40.04	39.93	39.94	2,872,243	+0.02(+0.05%)
Oct 24, 2014	39.51	39.94	38.80	39.93	2,865,537	+0.41(+1.04%)
Oct 23, 2014	39.38	40.19	38.90	39.52	4,594,557	+0.47(+1.19%)
Oct 22, 2014	39.14	39.54	38.88	39.05	3,974,559	-0.15(-0.37%)
Oct 21, 2014	39.31	39.87	39.04	39.20	5,360,278	+0.01(+0.02%)
Oct 20, 2014	37.91	39.28	37.91	39.19	5,555,101	+1.36(+3.59%)
Oct 17, 2014	36.64	38.45	36.49	37.83	7,286,962	+1.62(+4.49%)
Oct 16, 2014	35.40	36.99	35.35	36.20	4,102,195	-0.05(-0.15%)
Oct 15, 2014	34.54	36.57	34.45	36.26	5,335,343	+1.29(+3.68%)
Oct 14, 2014	34.70	35.68	34.58	34.97	3,994,096	+0.68(+1.99%)
Oct 13, 2014	35.17	35.50	34.18	34.29	6,224,307	-0.76(-2.16%)
Oct 10, 2014	36.37	36.38	34.90	35.05	5,709,211	-1.25(-3.44%)
Oct 09, 2014	37.19	37.61	36.24	36.29	3,512,098	-0.96(-2.57%)
Oct 08, 2014	36.40	37.29	36.28	37.25	3,788,161	+0.93(+2.56%)
Oct 07, 2014	36.60	37.07	36.31	36.32	3,156,154	-0.46(-1.26%)
Oct 06, 2014	36.59	36.98	36.48	36.79	3,529,058	+0.46(+1.28%)
Oct 03, 2014	35.76	36.38	35.60	36.32	3,399,830	+0.77(+2.15%)
Oct 02, 2014	35.22	35.66	34.76	35.56	2,648,726	+0.42(+1.19%)