Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	41.73	42.00	41.12	41.53	1,849,012	-0.19(-0.46%)
Oct 30, 2006	41.68	42.24	41.22	41.73	1,633,061	+0.04(+0.11%)
Oct 27, 2006	42.23	42.30	41.27	41.68	2,378,886	-0.54(-1.28%)
Oct 26, 2006	41.52	42.54	41.40	42.22	3,587,934	+0.70(+1.69%)
Oct 25, 2006	40.46	41.82	40.17	41.52	3,033,825	+0.99(+2.44%)
Oct 24, 2006	39.60	40.58	39.50	40.54	1,603,567	+0.83(+2.09%)
Oct 23, 2006	40.30	40.55	39.42	39.70	2,760,829	-0.64(-1.58%)
Oct 20, 2006	40.47	40.52	39.81	40.34	1,647,237	+0.04(+0.11%)
Oct 19, 2006	40.33	41.00	40.04	40.30	2,294,403	+0.17(+0.41%)
Oct 18, 2006	41.03	41.45	40.01	40.13	2,923,621	-0.55(-1.35%)
Oct 17, 2006	40.94	41.27	40.46	40.68	2,699,439	-0.44(-1.06%)
Oct 16, 2006	41.27	41.44	40.69	41.12	2,405,065	+0.61(+1.51%)
Oct 13, 2006	41.03	41.64	40.28	40.51	3,602,567	-1.23(-2.95%)
Oct 12, 2006	41.03	41.87	41.03	41.74	2,404,950	+1.04(+2.56%)
Oct 11, 2006	41.10	41.43	40.41	40.70	3,053,031	-0.34(-0.83%)
Oct 10, 2006	41.06	41.73	40.96	41.04	3,529,174	+0.63(+1.56%)
Oct 09, 2006	39.32	40.96	38.96	40.41	3,607,254	+0.94(+2.39%)
Oct 06, 2006	39.59	39.80	39.11	39.47	2,742,652	-0.45(-1.14%)
Oct 05, 2006	40.16	40.42	39.16	39.92	2,400,721	-0.24(-0.61%)
Oct 04, 2006	39.10	40.47	38.68	40.17	3,366,725	+0.92(+2.34%)
Oct 03, 2006	39.75	39.81	38.97	39.25	2,573,001	-0.66(-1.67%)