Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	37.60	37.95	37.48	37.93	1,640,869	+0.50(+1.34%)
Oct 30, 2006	37.42	37.60	37.19	37.42	1,225,141	-0.14(-0.38%)
Oct 27, 2006	37.45	37.70	37.32	37.57	1,445,282	-0.04(-0.11%)
Oct 26, 2006	37.17	37.65	37.11	37.61	1,895,886	+0.62(+1.67%)
Oct 25, 2006	37.10	37.15	36.78	36.99	1,655,378	+0.04(+0.12%)
Oct 24, 2006	36.64	36.95	36.45	36.95	2,067,897	+0.36(+0.98%)
Oct 23, 2006	36.63	36.72	36.38	36.59	2,142,254	+0.00(+0.00%)
Oct 20, 2006	36.84	37.06	36.41	36.59	4,472,423	+0.48(+1.33%)
Oct 19, 2006	36.16	36.16	35.10	36.11	13,601,836	-1.66(-4.40%)
Oct 18, 2006	37.74	38.09	37.65	37.78	1,530,241	+0.11(+0.29%)
Oct 17, 2006	37.74	37.84	37.60	37.67	1,114,653	-0.18(-0.47%)
Oct 16, 2006	38.03	38.11	37.80	37.85	1,787,769	-0.32(-0.85%)
Oct 13, 2006	38.06	38.26	37.78	38.17	1,093,169	-0.02(-0.06%)
Oct 12, 2006	38.19	38.37	38.06	38.19	704,784	+0.09(+0.23%)
Oct 11, 2006	37.85	38.21	37.73	38.11	888,932	+0.26(+0.68%)
Oct 10, 2006	38.31	38.38	37.75	37.85	1,015,324	-0.57(-1.49%)
Oct 09, 2006	38.03	38.42	37.92	38.42	854,334	+0.33(+0.87%)
Oct 06, 2006	38.06	38.36	37.94	38.09	841,500	+0.01(+0.04%)
Oct 05, 2006	37.93	38.30	37.75	38.08	960,917	+0.26(+0.68%)
Oct 04, 2006	37.58	37.85	37.32	37.82	1,306,892	+0.24(+0.65%)
Oct 03, 2006	37.99	38.13	37.55	37.58	1,688,580	-0.48(-1.26%)