Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.15	19.15	18.74	18.95	1,070,126	-0.34(-1.74%)
Oct 28, 2010	19.31	20.87	19.19	19.29	1,760,580	+0.22(+1.16%)
Oct 27, 2010	19.10	19.23	18.91	19.07	653,933	-1.04(-5.16%)
Oct 25, 2010	19.88	20.29	19.75	20.11	745,128	+0.42(+2.12%)
Oct 22, 2010	19.57	19.70	19.31	19.69	385,728	+0.13(+0.67%)
Oct 21, 2010	19.64	20.08	19.48	19.56	585,959	-0.01(-0.04%)
Oct 20, 2010	19.53	19.73	19.52	19.57	722,392	+0.10(+0.50%)
Oct 19, 2010	19.49	19.97	19.25	19.47	731,506	-0.41(-2.06%)
Oct 18, 2010	20.18	20.18	19.79	19.88	445,947	-0.34(-1.66%)
Oct 15, 2010	20.65	20.65	19.99	20.21	716,517	-0.17(-0.84%)
Oct 14, 2010	20.20	20.72	20.15	20.38	1,133,727	+0.18(+0.89%)
Oct 13, 2010	20.16	20.44	20.01	20.20	507,941	+0.30(+1.50%)
Oct 12, 2010	19.95	20.12	19.78	19.91	524,177	-0.11(-0.53%)
Oct 11, 2010	19.85	20.06	19.69	20.01	713,999	+0.09(+0.45%)
Oct 08, 2010	19.92	20.01	19.65	19.92	633,059	+0.07(+0.37%)
Oct 07, 2010	20.27	20.27	19.73	19.85	321,381	-0.27(-1.33%)
Oct 06, 2010	20.18	20.33	19.85	20.12	378,089	-0.06(-0.28%)
Oct 05, 2010	19.63	20.28	19.52	20.17	448,977	+0.82(+4.23%)
Oct 04, 2010	19.77	19.98	19.31	19.35	356,957	-0.51(-2.57%)