Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	15.43	15.43	15.09	15.22	168,696	-0.21(-1.34%)
Oct 30, 2003	15.43	15.49	15.32	15.42	62,191	+0.05(+0.31%)
Oct 29, 2003	15.39	15.43	15.31	15.37	122,871	+0.08(+0.52%)
Oct 28, 2003	15.08	15.35	15.06	15.29	131,180	+0.29(+1.96%)
Oct 27, 2003	14.96	15.09	14.89	15.00	145,028	+0.06(+0.43%)
Oct 24, 2003	14.87	15.09	14.72	14.94	169,325	+0.04(+0.29%)
Oct 23, 2003	15.41	15.41	14.81	14.89	302,898	-0.54(-3.50%)
Oct 22, 2003	15.70	15.70	15.32	15.43	97,566	-0.28(-1.79%)
Oct 21, 2003	15.77	15.77	15.67	15.72	71,003	-0.10(-0.65%)
Oct 20, 2003	15.76	15.82	15.72	15.82	81,200	+0.05(+0.33%)
Oct 17, 2003	15.85	15.87	15.64	15.77	75,913	-0.08(-0.50%)
Oct 16, 2003	15.93	15.93	15.86	15.85	112,170	-0.10(-0.62%)
Oct 15, 2003	15.89	16.03	15.85	15.95	202,939	+0.04(+0.27%)
Oct 14, 2003	15.82	15.92	15.81	15.90	159,380	+0.02(+0.10%)
Oct 13, 2003	15.60	15.90	15.65	15.89	155,225	+0.29(+1.86%)
Oct 10, 2003	15.61	15.65	15.57	15.60	71,381	-0.07(-0.46%)
Oct 09, 2003	15.67	15.80	15.55	15.67	124,759	+0.08(+0.48%)
Oct 08, 2003	15.72	15.79	15.45	15.59	208,352	-0.13(-0.83%)
Oct 07, 2003	15.64	15.74	15.58	15.72	131,809	+0.08(+0.53%)
Oct 06, 2003	15.77	15.80	15.60	15.64	132,313	-0.17(-1.06%)
Oct 03, 2003	15.61	15.85	15.61	15.81	169,703	+0.29(+1.87%)
Oct 02, 2003	15.57	15.60	15.44	15.52	119,975	-0.17(-1.09%)