Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.85	59.22	58.16	59.20	4,271,531	+0.32(+0.54%)
Oct 29, 2020	58.96	59.85	58.61	58.88	4,931,454	-0.50(-0.85%)
Oct 28, 2020	59.59	60.43	58.92	59.38	3,640,252	-1.76(-2.88%)
Oct 27, 2020	61.74	62.18	61.07	61.14	3,403,761	-0.74(-1.20%)
Oct 26, 2020	63.21	63.21	61.26	61.88	2,752,581	-2.09(-3.27%)
Oct 23, 2020	64.40	64.78	63.67	63.98	2,237,880	+0.24(+0.37%)
Oct 22, 2020	63.56	63.84	63.24	63.74	1,703,839	+0.50(+0.79%)
Oct 21, 2020	63.40	64.25	63.13	63.24	2,763,876	-0.72(-1.13%)
Oct 20, 2020	64.31	64.95	63.72	63.96	2,060,660	+0.04(+0.06%)
Oct 19, 2020	64.26	64.62	63.72	63.92	3,523,721	-0.29(-0.46%)
Oct 16, 2020	63.96	64.69	63.84	64.21	3,117,184	+0.64(+1.01%)
Oct 15, 2020	62.51	63.59	62.42	63.57	2,211,541	+0.18(+0.29%)
Oct 14, 2020	63.12	64.09	63.12	63.39	2,099,560	+0.45(+0.71%)
Oct 13, 2020	63.64	63.94	62.54	62.94	2,056,512	-0.63(-0.99%)
Oct 12, 2020	64.23	64.39	63.24	63.57	2,188,788	-0.34(-0.53%)
Oct 09, 2020	63.96	65.05	63.87	63.91	3,290,331	+0.61(+0.97%)
Oct 08, 2020	63.25	63.57	62.77	63.30	1,780,857	+0.37(+0.58%)
Oct 07, 2020	62.32	63.11	62.01	62.93	2,061,225	+1.46(+2.38%)
Oct 06, 2020	61.93	63.16	61.37	61.47	2,365,036	-0.28(-0.46%)
Oct 05, 2020	60.76	61.98	60.59	61.76	2,512,150	+1.87(+3.13%)
Oct 02, 2020	57.91	60.59	57.80	59.88	2,287,460	+0.83(+1.41%)