Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	212.70	215.97	212.02	215.02	951,197	+1.18(+0.55%)
Oct 28, 2021	214.62	216.41	213.50	213.84	806,873	-0.10(-0.04%)
Oct 27, 2021	218.49	219.22	213.78	213.93	1,322,674	-8.88(-3.99%)
Oct 26, 2021	216.84	223.41		222.82	1,413,127	+8.44(+3.94%)
Oct 25, 2021	214.78	216.98	213.51	214.38	1,175,302	+0.11(+0.05%)
Oct 22, 2021	215.14	215.94	213.96	214.27	722,526	-0.82(-0.38%)
Oct 21, 2021	213.95	215.15	212.84	215.09	596,097	+1.61(+0.75%)
Oct 20, 2021	212.94	213.94	211.56	213.49	534,474	+1.07(+0.51%)
Oct 19, 2021	212.70	212.98	210.67	212.41	709,820	+0.81(+0.38%)
Oct 18, 2021	211.03	212.43	210.24	211.60	914,611	-1.47(-0.69%)
Oct 15, 2021	213.75	215.02	212.26	213.07	2,345,187	+0.83(+0.39%)
Oct 14, 2021	208.09	212.44	207.07	212.24	1,061,445	+5.88(+2.85%)
Oct 13, 2021	205.84	207.09	204.58	206.36	1,219,880	+1.10(+0.54%)
Oct 12, 2021	205.57	206.14	204.44	205.25	1,167,010	-0.04(-0.02%)
Oct 11, 2021	208.47	208.70	205.24	205.29	874,650	-2.80(-1.34%)
Oct 08, 2021	208.98	209.99	207.93	208.09	639,734	-1.36(-0.65%)
Oct 07, 2021	211.60	212.99	209.00	209.45	724,027	-0.15(-0.07%)
Oct 06, 2021	205.29	209.72	205.17	209.60	998,961	+2.17(+1.05%)
Oct 05, 2021	205.31	208.86	204.55	207.43	957,122	+1.94(+0.95%)
Oct 04, 2021	206.31	207.94	204.38	205.49	1,308,280	-1.24(-0.60%)