Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	119.89	120.94	119.72	120.35	1,920,220	+0.42(+0.35%)
Oct 29, 2015	119.03	120.18	119.01	119.93	945,569	+0.34(+0.28%)
Oct 28, 2015	118.65	119.69	118.21	119.59	1,060,248	+1.06(+0.89%)
Oct 27, 2015	119.07	119.40	117.81	118.53	998,505	-1.05(-0.88%)
Oct 26, 2015	120.23	120.85	119.41	119.58	1,182,524	-0.41(-0.34%)
Oct 23, 2015	121.25	121.62	119.67	119.99	1,407,364	-0.56(-0.46%)
Oct 22, 2015	118.82	120.77	118.34	120.55	2,349,621	+2.65(+2.25%)
Oct 21, 2015	119.90	120.00	117.53	117.90	1,260,576	-1.53(-1.28%)
Oct 20, 2015	119.13	120.06	118.78	119.43	1,113,020	+0.05(+0.04%)
Oct 19, 2015	120.67	120.85	118.43	119.38	2,008,146	-2.72(-2.23%)
Oct 16, 2015	122.19	122.30	120.84	122.10	1,077,818	+0.52(+0.43%)
Oct 15, 2015	121.60	121.87	120.23	121.58	902,701	+0.24(+0.20%)
Oct 14, 2015	120.13	121.89	119.90	121.34	1,109,760	+1.18(+0.98%)
Oct 13, 2015	119.63	121.06	119.12	120.16	1,645,197	-0.41(-0.34%)
Oct 12, 2015	120.15	120.80	119.41	120.57	991,874	+0.03(+0.02%)
Oct 09, 2015	119.00	120.74	118.96	120.54	2,142,569	+0.01(+0.01%)
Oct 08, 2015	118.11	120.73	117.77	120.53	1,651,586	+2.26(+1.91%)
Oct 07, 2015	117.50	118.36	116.13	118.27	1,765,001	+1.08(+0.92%)
Oct 06, 2015	115.74	117.55	115.55	117.19	1,964,792	+1.45(+1.25%)
Oct 05, 2015	114.95	115.78	114.51	115.74	1,526,474	+1.54(+1.35%)
Oct 02, 2015	110.88	114.23	110.70	114.20	1,507,488	+1.87(+1.66%)