Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	98.57	99.87	97.80	99.76	1,702,502	+2.58(+2.66%)
Oct 30, 2014	96.59	97.50	95.87	97.17	964,931	+0.17(+0.18%)
Oct 29, 2014	98.92	99.05	96.02	97.00	4,953,780	-2.20(-2.21%)
Oct 28, 2014	100.22	101.86	98.77	99.20	1,813,816	-0.03(-0.03%)
Oct 27, 2014	100.93	101.09	98.89	99.23	2,060,273	-1.87(-1.85%)
Oct 24, 2014	100.95	101.34	100.14	101.09	929,687	+0.14(+0.14%)
Oct 23, 2014	101.99	101.99	100.72	100.95	1,204,608	+0.13(+0.13%)
Oct 22, 2014	101.27	102.38	100.80	100.82	1,559,404	-0.26(-0.26%)
Oct 21, 2014	99.16	101.16	98.91	101.08	1,323,731	+2.47(+2.50%)
Oct 20, 2014	96.84	98.62	96.79	98.61	986,945	+1.85(+1.91%)
Oct 17, 2014	95.26	97.93	95.26	96.76	2,080,512	+2.24(+2.37%)
Oct 16, 2014	92.87	95.38	92.73	94.52	3,051,046	+0.04(+0.05%)
Oct 15, 2014	95.14	95.16	93.06	94.47	3,450,243	-1.47(-1.53%)
Oct 14, 2014	97.14	97.43	95.43	95.95	1,773,763	-0.50(-0.52%)
Oct 13, 2014	98.16	98.50	96.39	96.45	1,257,251	-1.56(-1.59%)
Oct 10, 2014	99.06	99.49	98.01	98.01	1,454,689	-1.24(-1.25%)
Oct 09, 2014	101.67	102.03	99.08	99.25	1,566,628	-2.55(-2.50%)
Oct 08, 2014	100.18	101.86	99.35	101.79	1,139,805	+1.52(+1.51%)
Oct 07, 2014	101.28	101.46	100.27	100.28	1,131,560	-1.44(-1.42%)
Oct 06, 2014	103.14	103.49	101.61	101.72	1,152,455	-1.10(-1.07%)
Oct 03, 2014	101.94	102.96	101.82	102.83	1,114,743	+1.21(+1.19%)
Oct 02, 2014	100.83	101.76	100.03	101.61	1,450,044	+0.54(+0.53%)