Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.98	42.32	41.75	42.15	1,346,195	+0.09(+0.22%)
Oct 28, 2010	42.62	42.75	41.82	42.05	2,205,152	-0.31(-0.73%)
Oct 27, 2010	41.96	42.56	41.57	42.36	3,229,334	-2.18(-4.89%)
Oct 25, 2010	44.20	44.77	44.10	44.54	2,161,890	+0.48(+1.09%)
Oct 22, 2010	44.06	44.18	43.83	44.06	1,344,547	+0.01(+0.02%)
Oct 21, 2010	43.91	44.19	43.82	44.05	2,094,044	+0.33(+0.76%)
Oct 20, 2010	43.50	44.15	43.36	43.72	1,878,246	+0.34(+0.79%)
Oct 19, 2010	43.79	44.03	43.26	43.38	2,055,540	-0.83(-1.88%)
Oct 18, 2010	44.44	44.44	44.14	44.21	1,124,793	-0.28(-0.63%)
Oct 15, 2010	44.70	44.83	44.15	44.49	1,248,341	+0.09(+0.21%)
Oct 14, 2010	44.71	44.81	44.09	44.39	1,012,227	-0.30(-0.67%)
Oct 13, 2010	44.45	44.77	44.21	44.69	1,344,454	+0.38(+0.85%)
Oct 12, 2010	44.05	44.38	43.68	44.32	982,796	+0.17(+0.39%)
Oct 11, 2010	44.29	44.32	43.99	44.15	631,162	+0.02(+0.04%)
Oct 08, 2010	44.13	44.36	44.01	44.13	1,125,785	-0.09(-0.19%)
Oct 07, 2010	44.77	44.77	43.92	44.21	1,146,751	-0.36(-0.81%)
Oct 06, 2010	44.40	44.57	44.29	44.57	1,061,460	+0.05(+0.12%)
Oct 05, 2010	43.80	44.57	43.73	44.52	1,324,419	+1.14(+2.62%)
Oct 04, 2010	43.84	43.84	43.19	43.39	871,040	-0.47(-1.07%)