Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	38.92	39.08	38.22	39.05	1,321,904	+0.19(+0.49%)
Oct 30, 2007	39.10	39.46	38.84	38.86	929,065	-0.41(-1.03%)
Oct 29, 2007	39.11	39.46	39.05	39.26	520,523	+0.14(+0.36%)
Oct 26, 2007	38.74	39.14	38.55	39.12	1,020,027	+0.79(+2.05%)
Oct 25, 2007	38.84	38.85	38.11	38.34	1,466,983	-0.36(-0.92%)
Oct 24, 2007	38.23	38.78	38.04	38.69	1,558,066	+0.21(+0.54%)
Oct 23, 2007	38.44	38.72	37.55	38.49	1,822,374	+0.09(+0.24%)
Oct 22, 2007	37.73	38.57	37.25	38.39	1,420,234	+0.60(+1.60%)
Oct 19, 2007	37.92	38.42	37.79	37.79	1,415,764	-0.41(-1.06%)
Oct 18, 2007	37.94	38.36	37.75	38.20	822,520	+0.10(+0.26%)
Oct 17, 2007	37.98	38.25	37.79	38.10	862,988	+0.30(+0.79%)
Oct 16, 2007	38.60	38.60	37.66	37.80	1,013,987	-0.70(-1.83%)
Oct 15, 2007	39.08	39.24	38.33	38.50	778,187	-0.49(-1.25%)
Oct 12, 2007	38.39	39.09	38.19	38.99	786,647	+0.60(+1.55%)
Oct 11, 2007	38.87	39.15	38.26	38.39	1,046,723	-0.54(-1.38%)
Oct 10, 2007	38.90	38.99	38.69	38.93	1,177,730	+0.08(+0.21%)
Oct 09, 2007	38.70	38.98	38.61	38.85	938,608	+0.16(+0.41%)
Oct 08, 2007	38.94	38.95	38.60	38.69	612,934	-0.22(-0.55%)
Oct 05, 2007	39.15	39.21	38.68	38.91	1,325,890	+0.16(+0.41%)
Oct 04, 2007	38.97	39.34	38.69	38.75	1,169,697	-0.07(-0.17%)
Oct 03, 2007	39.08	39.24	38.78	38.82	856,586	-0.40(-1.01%)
Oct 02, 2007	39.46	39.57	38.95	39.21	838,345	-0.40(-1.00%)