Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	28.20	28.72	28.20	28.64	661,256	+0.38(+1.35%)
Oct 28, 2004	28.51	28.51	28.12	28.26	1,169,078	-0.25(-0.89%)
Oct 27, 2004	27.92	28.59	27.71	28.51	1,157,376	+0.59(+2.12%)
Oct 26, 2004	27.27	27.92	27.11	27.92	840,460	+0.62(+2.26%)
Oct 25, 2004	27.10	27.42	27.07	27.30	886,088	+0.21(+0.78%)
Oct 22, 2004	27.29	27.54	27.03	27.09	626,739	-0.19(-0.71%)
Oct 21, 2004	27.43	27.49	27.05	27.28	1,277,002	-0.15(-0.56%)
Oct 20, 2004	27.27	27.54	26.99	27.43	786,557	+0.25(+0.93%)
Oct 19, 2004	27.86	28.08	27.16	27.18	707,948	-0.77(-2.75%)
Oct 18, 2004	27.49	28.01	27.32	27.95	846,961	+0.46(+1.66%)
Oct 15, 2004	27.41	27.66	27.16	27.49	610,781	+0.25(+0.90%)
Oct 14, 2004	27.32	27.47	27.20	27.25	434,769	-0.02(-0.06%)
Oct 13, 2004	27.71	27.83	27.07	27.27	786,438	-0.24(-0.86%)
Oct 12, 2004	27.58	27.66	27.41	27.50	963,632	-0.08(-0.31%)
Oct 11, 2004	27.48	27.86	27.48	27.59	411,482	+0.08(+0.31%)
Oct 08, 2004	27.44	27.76	27.35	27.50	895,072	-0.24(-0.85%)
Oct 07, 2004	28.55	28.93	27.66	27.74	2,547,977	-0.03(-0.09%)
Oct 06, 2004	27.41	27.76	27.33	27.76	920,723	+0.47(+1.70%)
Oct 05, 2004	27.14	27.38	26.96	27.30	1,448,877	+0.34(+1.26%)
Oct 04, 2004	26.90	27.20	26.80	26.96	919,777	+0.10(+0.38%)