Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.85	22.00	19.05	19.30	2,611,110	-0.75(-3.74%)
Oct 30, 2017	19.50	20.18	19.30	20.05	1,379,059	+0.45(+2.30%)
Oct 27, 2017	20.25	20.25	19.40	19.60	1,523,053	-0.65(-3.21%)
Oct 26, 2017	20.70	20.80	20.20	20.25	756,464	-0.35(-1.70%)
Oct 25, 2017	21.05	21.05	20.45	20.60	915,088	-0.45(-2.14%)
Oct 24, 2017	21.20	21.20	20.85	21.05	546,737	+0.00(+0.00%)
Oct 23, 2017	21.25	21.45	20.85	21.05	1,096,572	-0.25(-1.17%)
Oct 20, 2017	21.65	21.75	20.45	21.30	2,354,154	-0.75(-3.40%)
Oct 19, 2017	22.00	22.25	21.85	22.05	587,398	+0.00(+0.00%)
Oct 18, 2017	22.35	22.50	22.05	22.05	613,845	-0.30(-1.34%)
Oct 17, 2017	22.40	22.60	22.18	22.35	614,199	-0.30(-1.32%)
Oct 16, 2017	23.05	23.25	22.50	22.65	985,275	-0.40(-1.74%)
Oct 13, 2017	22.80	23.25	22.65	23.05	544,467	+0.25(+1.10%)
Oct 12, 2017	22.80	23.10	22.65	22.80	498,630	-0.05(-0.22%)
Oct 11, 2017	22.80	23.02	22.65	22.85	389,225	+0.00(+0.00%)
Oct 10, 2017	22.90	23.20	22.60	22.85	441,451	+0.15(+0.66%)
Oct 09, 2017	22.85	22.98	22.65	22.70	369,395	+0.00(+0.00%)
Oct 06, 2017	22.55	22.90	22.45	22.70	404,267	+0.00(+0.00%)
Oct 05, 2017	22.75	22.80	22.45	22.70	514,692	-0.05(-0.22%)
Oct 04, 2017	23.15	23.28	22.70	22.75	520,854	-0.50(-2.15%)
Oct 03, 2017	23.15	23.50	22.85	23.25	1,041,267	+0.10(+0.43%)