Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.15	22.27	21.75	21.80	834,436	-0.30(-1.36%)
Oct 28, 2016	22.65	23.05	22.00	22.10	778,694	-0.60(-2.64%)
Oct 27, 2016	23.05	23.10	22.60	22.70	812,273	-0.30(-1.30%)
Oct 26, 2016	21.70	23.73	21.58	23.00	1,554,922	+1.25(+5.75%)
Oct 25, 2016	22.05	22.30	21.40	21.75	733,454	-0.45(-2.03%)
Oct 24, 2016	22.45	22.65	22.10	22.20	446,094	-0.05(-0.22%)
Oct 21, 2016	22.20	22.48	22.15	22.25	482,862	-0.15(-0.67%)
Oct 20, 2016	22.75	22.95	22.30	22.40	503,962	-0.45(-1.97%)
Oct 19, 2016	22.80	23.10	22.70	22.85	343,177	+0.05(+0.22%)
Oct 18, 2016	23.10	23.25	22.70	22.80	528,486	+0.10(+0.44%)
Oct 17, 2016	22.95	23.20	22.65	22.70	538,627	-0.19(-0.83%)
Oct 14, 2016	23.27	23.39	22.86	22.89	482,514	-0.33(-1.42%)
Oct 13, 2016	23.29	23.45	22.84	23.22	1,046,207	-0.37(-1.57%)
Oct 12, 2016	23.97	23.97	23.48	23.59	910,603	-0.28(-1.17%)
Oct 11, 2016	24.53	24.62	23.77	23.87	771,595	-0.79(-3.20%)
Oct 10, 2016	24.96	25.25	24.64	24.66	392,172	-0.08(-0.32%)
Oct 07, 2016	25.17	25.25	24.58	24.74	527,561	-0.34(-1.36%)
Oct 06, 2016	25.15	25.23	24.81	25.08	604,977	-0.02(-0.08%)
Oct 05, 2016	25.19	25.49	25.07	25.10	693,514	+0.17(+0.68%)
Oct 04, 2016	24.86	25.26	24.75	24.93	675,823	+0.23(+0.93%)