Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	32.56	32.91	31.83	32.28	472,385	-0.74(-2.24%)
Oct 28, 2011	32.78	33.30	32.69	33.02	780,665	+0.17(+0.52%)
Oct 27, 2011	32.00	33.59	32.00	32.85	782,063	+0.78(+2.43%)
Oct 26, 2011	31.68	32.37	31.01	32.07	597,759	+0.81(+2.59%)
Oct 25, 2011	31.52	31.76	31.03	31.26	317,969	-0.33(-1.04%)
Oct 24, 2011	30.69	31.69	30.54	31.59	427,897	+1.16(+3.81%)
Oct 21, 2011	29.80	30.74	29.72	30.43	490,195	+1.00(+3.40%)
Oct 20, 2011	29.47	29.69	28.87	29.43	398,329	+0.04(+0.14%)
Oct 19, 2011	29.84	29.98	29.29	29.39	140,795	-0.55(-1.84%)
Oct 18, 2011	28.99	30.25	28.66	29.94	305,472	+0.88(+3.03%)
Oct 17, 2011	30.07	30.22	28.97	29.06	346,584	-1.01(-3.36%)
Oct 14, 2011	29.53	30.08	29.43	30.07	201,543	+0.92(+3.16%)
Oct 13, 2011	29.18	29.46	28.95	29.15	342,725	-0.12(-0.41%)
Oct 12, 2011	29.40	29.84	29.18	29.27	481,219	+0.17(+0.58%)
Oct 11, 2011	29.17	29.40	28.88	29.10	484,997	-0.37(-1.26%)
Oct 10, 2011	29.39	29.85	29.17	29.47	220,456	+0.58(+2.01%)
Oct 07, 2011	29.47	29.47	28.78	28.89	169,060	-0.37(-1.26%)
Oct 06, 2011	28.96	29.26	28.82	29.26	235,728	+0.70(+2.45%)
Oct 05, 2011	27.23	28.80	27.03	28.56	332,160	+1.47(+5.43%)
Oct 04, 2011	25.89	27.12	25.75	27.09	732,900	+1.00(+3.83%)