Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	79.33	80.07	78.32	78.35	473,562	+0.21(+0.27%)
Oct 30, 2018	76.48	78.22	76.00	78.14	268,856	+1.69(+2.21%)
Oct 29, 2018	79.40	79.77	75.41	76.45	328,844	-1.78(-2.28%)
Oct 26, 2018	75.79	78.64	75.48	78.23	501,786	+1.32(+1.72%)
Oct 25, 2018	75.63	77.58	74.98	76.91	614,455	+2.12(+2.84%)
Oct 24, 2018	77.87	79.05	74.64	74.79	652,758	-3.02(-3.88%)
Oct 23, 2018	80.74	80.74	74.34	77.80	1,029,614	-0.81(-1.03%)
Oct 22, 2018	78.98	79.37	78.07	78.61	412,837	-0.21(-0.26%)
Oct 19, 2018	79.93	80.03	78.25	78.82	244,839	-1.18(-1.47%)
Oct 18, 2018	80.32	81.21	79.57	80.00	274,151	-1.03(-1.27%)
Oct 17, 2018	81.16	81.43	80.25	81.03	267,864	-0.67(-0.82%)
Oct 16, 2018	80.40	81.77	79.85	81.69	164,910	+1.85(+2.31%)
Oct 15, 2018	80.02	80.41	79.36	79.85	452,764	-0.15(-0.19%)
Oct 12, 2018	81.21	81.21	78.54	80.00	415,470	+0.27(+0.34%)
Oct 11, 2018	81.98	82.62	79.63	79.73	589,006	-2.79(-3.38%)
Oct 10, 2018	85.65	85.72	82.34	82.52	493,084	-3.42(-3.98%)
Oct 09, 2018	86.28	87.01	85.69	85.94	502,056	-0.75(-0.86%)
Oct 08, 2018	87.42	87.64	85.48	86.69	763,823	-1.76(-1.98%)
Oct 05, 2018	89.19	89.19	87.83	88.44	335,376	-0.77(-0.86%)
Oct 04, 2018	89.43	90.01	88.79	89.21	248,955	-0.52(-0.58%)
Oct 03, 2018	89.43	90.14	88.67	89.73	561,310	+0.76(+0.85%)
Oct 02, 2018	88.54	89.35	88.36	88.97	342,970	+0.14(+0.15%)