Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	73.75	74.08	73.41	73.66	448,419	+0.27(+0.36%)
Oct 30, 2017	75.20	75.44	73.28	73.40	412,463	-2.22(-2.94%)
Oct 27, 2017	76.28	76.28	75.03	75.62	346,952	-0.67(-0.88%)
Oct 26, 2017	76.06	76.81	75.55	76.29	544,527	+1.04(+1.38%)
Oct 25, 2017	75.39	75.63	74.83	75.26	701,106	-0.78(-1.03%)
Oct 24, 2017	75.33	76.66	74.21	76.04	638,194	+1.94(+2.62%)
Oct 23, 2017	74.55	74.83	73.72	74.10	433,279	-0.44(-0.59%)
Oct 20, 2017	73.95	74.90	73.57	74.54	292,400	+1.21(+1.66%)
Oct 19, 2017	72.83	73.47	72.67	73.33	380,459	+0.21(+0.29%)
Oct 18, 2017	72.96	73.32	72.24	73.11	291,775	+0.40(+0.55%)
Oct 17, 2017	72.89	73.49	72.54	72.71	376,502	-0.43(-0.58%)
Oct 16, 2017	72.86	73.35	72.36	73.14	400,161	+0.79(+1.09%)
Oct 13, 2017	72.50	72.98	72.18	72.35	275,219	+0.20(+0.28%)
Oct 12, 2017	71.35	72.62	71.22	72.15	363,891	+0.60(+0.84%)
Oct 11, 2017	71.51	71.70	71.15	71.54	210,497	+0.04(+0.06%)
Oct 10, 2017	71.89	71.89	71.18	71.50	231,495	-0.04(-0.05%)
Oct 09, 2017	71.51	72.16	71.35	71.54	250,797	+0.08(+0.11%)
Oct 06, 2017	71.23	71.69	71.14	71.46	169,526	-0.08(-0.11%)
Oct 05, 2017	71.83	72.06	71.44	71.54	252,261	-0.20(-0.28%)
Oct 04, 2017	71.87	72.43	71.65	71.74	268,206	-0.19(-0.27%)
Oct 03, 2017	71.67	72.03	71.47	71.93	246,714	+0.32(+0.45%)