Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	35.56	35.59	35.00	35.44	623,995	-0.03(-0.08%)
Oct 30, 2007	35.49	35.92	35.32	35.47	318,088	-0.06(-0.17%)
Oct 29, 2007	35.48	35.82	35.29	35.53	326,656	+0.11(+0.32%)
Oct 26, 2007	35.62	35.62	35.14	35.41	364,409	+0.31(+0.87%)
Oct 25, 2007	36.00	36.24	34.86	35.11	506,585	-0.95(-2.63%)
Oct 24, 2007	35.23	36.45	35.23	36.06	1,040,214	+0.59(+1.66%)
Oct 23, 2007	36.62	37.53	35.33	35.47	1,232,192	+0.79(+2.28%)
Oct 22, 2007	34.36	34.67	34.14	34.67	404,706	+0.01(+0.02%)
Oct 19, 2007	35.27	35.56	34.67	34.67	359,992	-0.61(-1.72%)
Oct 18, 2007	34.82	35.35	34.70	35.27	386,365	+0.39(+1.11%)
Oct 17, 2007	35.70	35.70	34.52	34.88	384,491	-0.41(-1.16%)
Oct 16, 2007	35.69	36.00	35.17	35.29	327,727	-0.56(-1.56%)
Oct 15, 2007	36.18	36.60	35.65	35.85	459,595	-0.39(-1.07%)
Oct 12, 2007	36.56	36.60	36.03	36.24	235,621	-0.13(-0.37%)
Oct 11, 2007	36.97	36.97	36.15	36.38	426,662	-0.41(-1.12%)
Oct 10, 2007	36.94	36.94	36.35	36.79	420,369	-0.14(-0.38%)
Oct 09, 2007	37.15	37.28	36.69	36.93	629,350	-0.06(-0.16%)
Oct 08, 2007	36.46	38.21	36.42	36.99	219,154	+0.55(+1.52%)
Oct 05, 2007	35.85	36.62	35.71	36.44	277,524	+0.60(+1.67%)
Oct 04, 2007	36.08	36.37	35.73	35.84	327,058	-0.04(-0.10%)
Oct 03, 2007	35.86	35.97	35.56	35.88	290,778	-0.11(-0.31%)
Oct 02, 2007	36.09	36.16	35.76	35.99	292,786	-0.05(-0.15%)