Corning (NY: GLW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.88	14.88	14.61	14.62	17,288,858	-0.20(-1.33%)
Oct 29, 2015	14.75	14.93	14.69	14.81	23,569,976	+0.02(+0.16%)
Oct 28, 2015	14.34	14.79	14.30	14.79	20,076,668	+0.44(+3.07%)
Oct 27, 2015	13.83	14.42	13.31	14.35	30,092,860	+0.74(+5.43%)
Oct 26, 2015	13.77	13.79	13.50	13.61	15,190,997	-0.22(-1.59%)
Oct 23, 2015	13.96	13.96	13.66	13.83	19,806,410	+0.00(+0.00%)
Oct 22, 2015	13.26	13.94	13.19	13.83	52,785,920	+0.70(+5.33%)
Oct 21, 2015	13.22	13.33	13.11	13.13	12,162,987	-0.11(-0.83%)
Oct 20, 2015	13.19	13.37	13.15	13.24	15,268,190	+0.02(+0.18%)
Oct 19, 2015	13.22	13.37	13.11	13.22	21,982,458	-0.05(-0.41%)
Oct 16, 2015	13.26	13.31	13.16	13.27	19,597,264	+0.03(+0.24%)
Oct 15, 2015	13.38	13.42	13.14	13.24	19,213,046	-0.12(-0.88%)
Oct 14, 2015	13.28	13.45	13.25	13.36	19,547,092	+0.09(+0.71%)
Oct 13, 2015	13.44	13.50	13.19	13.26	15,712,377	-0.30(-2.20%)
Oct 12, 2015	13.79	13.80	13.51	13.56	9,945,139	-0.20(-1.48%)
Oct 09, 2015	14.12	14.18	13.76	13.77	12,068,036	-0.35(-2.50%)
Oct 08, 2015	13.99	14.18	13.96	14.12	10,325,816	+0.10(+0.73%)
Oct 07, 2015	14.11	14.25	13.94	14.02	12,083,874	+0.02(+0.17%)
Oct 06, 2015	13.89	14.09	13.83	13.99	9,846,067	+0.13(+0.96%)
Oct 05, 2015	13.55	13.92	13.55	13.86	10,942,310	+0.46(+3.46%)
Oct 02, 2015	13.08	13.41	12.86	13.40	13,230,512	+0.17(+1.31%)