Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.464	5.516	5.464	5.516	58,250	+0.05(+0.84%)
Oct 28, 2010	5.529	5.542	5.470	5.470	17,176	-0.03(-0.57%)
Oct 27, 2010	5.565	5.584	5.495	5.502	52,935	-0.14(-2.42%)
Oct 25, 2010	5.636	5.670	5.607	5.638	20,391	-0.01(-0.11%)
Oct 22, 2010	5.632	5.645	5.567	5.645	53,878	+0.01(+0.26%)
Oct 21, 2010	5.752	5.754	5.586	5.630	65,679	-0.12(-2.15%)
Oct 20, 2010	5.855	5.857	5.672	5.754	80,289	-0.06(-1.05%)
Oct 19, 2010	5.995	5.995	5.764	5.815	58,064	-0.18(-2.94%)
Oct 18, 2010	6.044	6.044	5.913	5.991	35,206	-0.05(-0.87%)
Oct 15, 2010	6.249	6.249	5.955	6.044	83,294	-0.12(-1.88%)
Oct 14, 2010	6.298	6.298	6.119	6.159	39,630	-0.13(-2.07%)
Oct 13, 2010	6.182	6.298	6.142	6.289	68,898	+0.12(+1.94%)
Oct 12, 2010	6.075	6.195	6.065	6.170	27,553	+0.06(+1.03%)
Oct 11, 2010	6.113	6.130	6.056	6.107	8,514	-0.03(-0.51%)
Oct 08, 2010	6.138	6.142	5.850	6.138	58,283	+0.26(+4.39%)
Oct 07, 2010	6.006	6.037	5.880	5.880	509	-0.10(-1.69%)
Oct 06, 2010	6.067	6.067	5.941	5.981	44,978	-0.10(-1.66%)
Oct 05, 2010	5.888	6.081	5.865	6.081	71,974	+0.26(+4.55%)
Oct 04, 2010	5.953	5.953	5.817	5.817	25,272	-0.15(-2.46%)