Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.92	14.40	13.92	14.39	71,908	+0.47(+3.41%)
Oct 30, 2007	14.17	14.21	13.76	13.91	109,052	-0.29(-2.03%)
Oct 29, 2007	14.29	14.57	14.07	14.20	119,053	-0.05(-0.32%)
Oct 26, 2007	14.04	14.38	14.04	14.25	144,292	+0.31(+2.26%)
Oct 25, 2007	13.96	14.07	13.91	13.93	65,241	+0.02(+0.15%)
Oct 24, 2007	13.96	14.06	13.75	13.91	65,717	-0.21(-1.49%)
Oct 23, 2007	14.44	14.59	13.97	14.12	54,288	-0.21(-1.47%)
Oct 22, 2007	13.73	14.46	13.70	14.33	51,430	+0.44(+3.17%)
Oct 19, 2007	14.33	14.33	13.78	13.89	138,577	-0.44(-3.05%)
Oct 18, 2007	14.09	14.33	13.99	14.33	33,334	+0.33(+2.34%)
Oct 17, 2007	14.11	14.28	13.79	14.00	46,668	-0.06(-0.42%)
Oct 16, 2007	13.82	14.07	13.77	14.06	27,620	+0.24(+1.73%)
Oct 15, 2007	14.43	14.43	13.69	13.82	42,859	-0.63(-4.35%)
Oct 12, 2007	14.17	14.56	14.07	14.45	40,954	+0.24(+1.65%)
Oct 11, 2007	14.74	14.80	14.15	14.21	60,479	-0.51(-3.47%)
Oct 10, 2007	14.75	14.75	14.53	14.72	34,287	-0.03(-0.20%)
Oct 09, 2007	14.68	14.75	14.55	14.75	30,001	+0.08(+0.57%)
Oct 08, 2007	14.72	14.72	14.36	14.67	30,953	-0.10(-0.70%)
Oct 05, 2007	14.80	14.86	14.70	14.77	60,002	+0.07(+0.49%)
Oct 04, 2007	14.44	14.77	14.44	14.70	16,667	+0.33(+2.31%)
Oct 03, 2007	14.59	14.80	14.36	14.37	58,097	-0.33(-2.26%)
Oct 02, 2007	14.34	14.71	14.34	14.70	43,811	+0.40(+2.81%)