Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.69	13.70	13.54	13.57	120,131	-0.06(-0.46%)
Oct 30, 2006	13.66	13.76	13.59	13.64	166,372	-0.07(-0.54%)
Oct 27, 2006	13.82	13.84	13.66	13.71	77,704	-0.14(-0.98%)
Oct 26, 2006	13.86	13.86	13.81	13.84	28,126	+0.00(+0.00%)
Oct 25, 2006	13.87	13.87	13.79	13.84	116,794	-0.02(-0.17%)
Oct 24, 2006	13.87	13.90	13.84	13.87	42,427	-0.02(-0.14%)
Oct 23, 2006	13.62	13.90	13.57	13.89	41,473	+0.21(+1.53%)
Oct 20, 2006	13.79	13.80	13.66	13.68	28,602	-0.06(-0.46%)
Oct 19, 2006	13.68	13.80	13.68	13.74	37,183	+0.01(+0.08%)
Oct 18, 2006	13.39	13.81	13.39	13.73	26,219	+0.07(+0.52%)
Oct 17, 2006	13.67	13.71	13.65	13.66	36,706	-0.07(-0.49%)
Oct 16, 2006	13.64	13.79	13.64	13.73	48,624	+0.04(+0.31%)
Oct 13, 2006	13.74	13.81	13.65	13.68	35,276	-0.09(-0.62%)
Oct 12, 2006	13.64	13.82	13.64	13.77	62,925	+0.19(+1.37%)
Oct 11, 2006	13.64	13.64	13.58	13.58	30,509	-0.06(-0.45%)
Oct 10, 2006	13.66	13.71	13.58	13.64	25,742	-0.07(-0.47%)
Oct 09, 2006	13.53	13.73	13.53	13.71	28,602	+0.13(+0.93%)
Oct 06, 2006	13.64	13.64	13.53	13.58	35,276	-0.05(-0.39%)
Oct 05, 2006	13.72	13.77	13.45	13.64	88,191	-0.14(-1.00%)
Oct 04, 2006	13.48	13.80	13.47	13.77	95,819	+0.25(+1.86%)
Oct 03, 2006	13.46	13.59	13.43	13.52	94,388	+0.01(+0.09%)