Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.720	7.733	7.583	7.655	30,986	-0.09(-1.11%)
Oct 28, 2004	7.741	7.757	7.579	7.741	25,742	+0.00(+0.00%)
Oct 27, 2004	7.720	7.761	7.569	7.741	29,556	+0.06(+0.76%)
Oct 26, 2004	7.478	7.682	7.438	7.682	21,452	+0.23(+3.13%)
Oct 25, 2004	7.405	7.489	7.342	7.449	30,986	+0.02(+0.31%)
Oct 22, 2004	7.604	7.604	7.426	7.426	34,799	-0.22(-2.91%)
Oct 21, 2004	7.650	7.688	7.617	7.648	33,369	-0.05(-0.71%)
Oct 20, 2004	7.657	7.707	7.657	7.703	9,057	+0.06(+0.77%)
Oct 19, 2004	7.961	7.969	7.644	7.644	33,369	-0.31(-3.85%)
Oct 18, 2004	7.566	7.963	7.566	7.950	50,531	+0.36(+4.78%)
Oct 15, 2004	7.319	7.604	7.319	7.587	22,405	+0.25(+3.46%)
Oct 14, 2004	7.342	7.388	7.260	7.334	50,054	-0.08(-1.10%)
Oct 13, 2004	7.531	7.533	7.415	7.415	10,964	-0.14(-1.81%)
Oct 12, 2004	7.604	7.604	7.499	7.552	8,104	-0.05(-0.69%)
Oct 11, 2004	7.604	7.682	7.604	7.604	22,405	+0.21(+2.84%)
Oct 08, 2004	7.527	7.531	7.394	7.394	15,254	-0.16(-2.06%)
Oct 07, 2004	7.552	7.552	7.420	7.550	20,975	-0.04(-0.58%)
Oct 06, 2004	7.720	7.720	7.489	7.594	23,835	-0.10(-1.31%)
Oct 05, 2004	7.699	7.770	7.694	7.694	14,301	+0.03(+0.36%)
Oct 04, 2004	7.468	7.814	7.468	7.667	56,728	+0.18(+2.38%)