Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.37	39.33	38.37	39.21	419,628	+0.67(+1.73%)
Oct 30, 2023	38.18	38.94	37.81	38.54	305,056	+0.61(+1.60%)
Oct 27, 2023	38.23	38.35	37.29	37.93	243,394	-0.39(-1.02%)
Oct 26, 2023	37.41	38.64	37.41	38.33	305,595	+1.21(+3.25%)
Oct 25, 2023	36.41	37.44	35.74	37.12	385,039	+0.25(+0.67%)
Oct 24, 2023	36.02	36.91	34.72	36.87	800,419	-2.12(-5.44%)
Oct 23, 2023	38.92	40.02	38.91	38.99	510,741	-0.21(-0.53%)
Oct 20, 2023	41.01	41.01	39.13	39.20	333,567	-1.62(-3.97%)
Oct 19, 2023	41.49	41.81	40.79	40.82	399,680	-0.64(-1.54%)
Oct 18, 2023	41.15	41.91	40.92	41.46	373,133	-0.24(-0.56%)
Oct 17, 2023	41.11	42.85	41.11	41.69	235,779	+0.11(+0.26%)
Oct 16, 2023	40.83	41.62	40.56	41.58	252,946	+1.30(+3.22%)
Oct 13, 2023	41.40	41.40	40.05	40.29	329,868	-0.79(-1.91%)
Oct 12, 2023	41.84	41.87	40.79	41.07	185,881	-0.76(-1.81%)
Oct 11, 2023	41.92	42.40	41.40	41.83	137,613	+0.01(+0.02%)
Oct 10, 2023	41.81	42.40	41.69	41.82	339,590	+0.21(+0.50%)
Oct 09, 2023	41.24	41.98	40.96	41.61	231,422	+0.08(+0.19%)
Oct 06, 2023	40.89	42.09	40.43	41.53	249,608	-0.02(-0.05%)
Oct 05, 2023	41.29	41.85	41.05	41.55	313,417	+0.28(+0.69%)
Oct 04, 2023	41.38	41.52	40.90	41.27	221,965	-0.03(-0.07%)
Oct 03, 2023	40.71	41.33	40.37	41.30	286,314	+0.15(+0.36%)