Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	58.11	58.74	57.65	58.54	915,452	+0.42(+0.73%)
Oct 28, 2022	57.39	58.16	57.13	58.11	255,084	+1.12(+1.96%)
Oct 27, 2022	56.68	57.88	56.68	57.00	200,179	+0.68(+1.20%)
Oct 26, 2022	56.73	57.26	55.91	56.32	212,504	-0.03(-0.05%)
Oct 25, 2022	55.93	56.85	55.70	56.35	337,018	-0.22(-0.38%)
Oct 24, 2022	57.61	57.90	56.30	56.57	317,355	-0.57(-1.00%)
Oct 21, 2022	56.45	57.31	55.52	57.14	313,633	+0.83(+1.48%)
Oct 20, 2022	59.15	59.15	56.07	56.30	379,491	-2.90(-4.89%)
Oct 19, 2022	59.43	60.12	58.56	59.20	327,413	-0.71(-1.19%)
Oct 18, 2022	60.66	60.68	59.62	59.91	232,526	+0.20(+0.33%)
Oct 17, 2022	59.73	59.89	59.03	59.72	210,814	+0.75(+1.27%)
Oct 14, 2022	59.73	60.12	58.63	58.97	191,328	-0.13(-0.22%)
Oct 13, 2022	56.42	59.44	56.29	59.10	193,623	+1.95(+3.41%)
Oct 12, 2022	57.64	58.11	56.86	57.15	202,737	-0.56(-0.97%)
Oct 11, 2022	57.04	58.16	56.90	57.71	275,348	+0.70(+1.23%)
Oct 10, 2022	57.25	57.43	56.81	57.01	148,498	+0.19(+0.33%)
Oct 07, 2022	57.81	57.81	56.72	56.82	214,054	-1.43(-2.46%)
Oct 06, 2022	58.38	58.57	57.91	58.26	147,513	-0.22(-0.38%)
Oct 05, 2022	58.06	59.09	58.06	58.48	198,848	-0.42(-0.72%)
Oct 04, 2022	57.76	59.21	57.76	58.90	222,477	+1.69(+2.95%)