Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.82	38.51	37.81	38.46	306,850	+0.64(+1.71%)
Oct 28, 2016	38.13	38.38	37.67	37.81	230,130	-0.34(-0.90%)
Oct 27, 2016	38.60	38.60	37.93	38.15	362,583	-0.12(-0.32%)
Oct 26, 2016	38.21	38.83	38.13	38.28	223,759	-0.07(-0.19%)
Oct 25, 2016	38.41	38.78	38.19	38.35	351,150	+0.24(+0.62%)
Oct 24, 2016	35.73	39.12	34.83	38.11	680,040	-0.66(-1.71%)
Oct 21, 2016	38.35	38.85	38.35	38.78	89,116	+0.00(+0.00%)
Oct 20, 2016	38.87	39.18	38.64	38.78	113,237	-0.20(-0.52%)
Oct 19, 2016	38.68	39.18	38.68	38.98	111,486	+0.47(+1.23%)
Oct 18, 2016	38.63	38.63	37.92	38.51	102,290	+0.26(+0.68%)
Oct 17, 2016	38.69	39.02	38.19	38.24	148,048	-0.51(-1.33%)
Oct 14, 2016	38.70	39.15	38.63	38.76	96,682	+0.32(+0.83%)
Oct 13, 2016	38.81	38.81	38.25	38.44	161,210	-0.73(-1.85%)
Oct 12, 2016	39.46	39.71	39.13	39.17	194,569	-0.29(-0.74%)
Oct 11, 2016	39.64	39.83	39.20	39.46	123,652	-0.27(-0.68%)
Oct 10, 2016	39.35	39.88	39.20	39.73	205,828	+0.62(+1.59%)
Oct 07, 2016	39.30	39.30	38.78	39.11	120,638	-0.19(-0.48%)
Oct 06, 2016	39.17	39.35	38.96	39.30	103,143	+0.13(+0.33%)
Oct 05, 2016	38.92	39.38	38.70	39.17	115,158	+0.47(+1.20%)
Oct 04, 2016	38.78	38.92	38.50	38.70	113,962	+0.03(+0.08%)