Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.60	16.10	15.48	15.93	717,979	+0.30(+1.93%)
Oct 30, 2006	14.94	15.67	14.88	15.63	552,207	+0.68(+4.55%)
Oct 27, 2006	15.01	15.05	14.81	14.95	110,722	-0.12(-0.77%)
Oct 26, 2006	15.04	15.07	14.84	15.07	140,196	+0.13(+0.90%)
Oct 25, 2006	14.80	14.95	14.73	14.93	259,183	+0.01(+0.09%)
Oct 24, 2006	14.81	14.94	14.36	14.92	685,542	+0.25(+1.70%)
Oct 23, 2006	14.79	14.84	14.61	14.67	305,188	-0.17(-1.12%)
Oct 20, 2006	15.06	15.06	14.80	14.84	95,439	-0.17(-1.11%)
Oct 19, 2006	14.93	15.01	14.88	15.01	133,646	+0.08(+0.52%)
Oct 18, 2006	14.99	15.04	14.88	14.93	112,281	+0.05(+0.34%)
Oct 17, 2006	14.95	14.95	14.65	14.88	101,521	-0.12(-0.77%)
Oct 16, 2006	14.90	14.99	14.81	14.99	118,675	+0.10(+0.65%)
Oct 13, 2006	14.90	14.91	14.80	14.90	86,082	+0.02(+0.13%)
Oct 12, 2006	14.73	14.88	14.65	14.88	127,564	+0.22(+1.53%)
Oct 11, 2006	14.70	14.71	14.48	14.65	166,239	-0.04(-0.31%)
Oct 10, 2006	14.77	14.85	14.60	14.70	129,591	-0.06(-0.43%)
Oct 09, 2006	14.66	14.76	14.45	14.76	121,794	+0.07(+0.48%)
Oct 06, 2006	14.63	14.74	14.41	14.69	160,157	+0.06(+0.44%)
Oct 05, 2006	14.52	14.67	14.48	14.63	140,196	+0.16(+1.11%)
Oct 04, 2006	14.17	14.49	14.12	14.47	187,760	+0.28(+1.99%)
Oct 03, 2006	14.07	14.32	13.97	14.18	131,619	+0.10(+0.68%)