Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.06	15.36	15.06	15.23	199,300	+0.21(+1.41%)
Oct 28, 2005	14.79	15.04	14.75	15.02	139,416	+0.30(+2.05%)
Oct 27, 2005	14.98	15.00	14.66	14.72	197,740	-0.28(-1.84%)
Oct 26, 2005	14.97	15.20	14.91	14.99	152,360	-0.04(-0.30%)
Oct 25, 2005	15.04	15.06	14.79	15.04	207,565	-0.06(-0.38%)
Oct 24, 2005	14.58	15.09	14.36	15.09	413,259	+0.35(+2.35%)
Oct 21, 2005	14.88	15.23	14.67	14.75	733,730	+0.32(+2.22%)
Oct 20, 2005	14.65	14.67	14.34	14.43	169,358	-0.22(-1.53%)
Oct 19, 2005	14.11	14.67	14.06	14.65	260,275	+0.47(+3.30%)
Oct 18, 2005	14.27	14.36	14.14	14.18	159,689	-0.12(-0.81%)
Oct 17, 2005	14.30	14.46	14.02	14.30	142,379	-0.04(-0.31%)
Oct 14, 2005	14.17	14.38	13.98	14.34	100,273	+0.26(+1.82%)
Oct 13, 2005	14.00	14.22	13.91	14.09	158,909	+0.03(+0.18%)
Oct 12, 2005	14.23	14.33	13.87	14.06	174,816	-0.06(-0.41%)
Oct 11, 2005	14.24	14.43	14.08	14.12	253,569	-0.03(-0.18%)
Oct 10, 2005	14.20	14.24	14.04	14.15	86,862	-0.01(-0.09%)
Oct 07, 2005	14.17	14.27	13.95	14.16	114,776	+0.08(+0.55%)
Oct 06, 2005	14.14	14.29	13.85	14.08	172,165	+0.03(+0.23%)
Oct 05, 2005	14.38	14.38	13.98	14.05	181,989	-0.36(-2.49%)
Oct 04, 2005	14.67	14.79	14.41	14.41	112,125	-0.22(-1.53%)