Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	17.52	17.73	17.45	17.69	120,019	+0.01(+0.04%)
Oct 28, 2004	17.72	17.81	17.52	17.68	119,707	-0.16(-0.90%)
Oct 27, 2004	17.17	17.86	17.17	17.84	217,253	+0.67(+3.92%)
Oct 26, 2004	16.63	17.25	16.63	17.17	196,807	+0.63(+3.84%)
Oct 25, 2004	16.21	16.61	16.06	16.54	143,118	+0.45(+2.83%)
Oct 22, 2004	16.47	16.72	16.08	16.08	126,262	-0.41(-2.49%)
Oct 21, 2004	16.40	16.54	16.19	16.49	72,417	+0.13(+0.82%)
Oct 20, 2004	16.43	16.50	16.19	16.36	85,371	-0.13(-0.78%)
Oct 19, 2004	16.64	16.83	16.44	16.49	67,267	-0.12(-0.73%)
Oct 18, 2004	16.60	16.78	16.50	16.61	46,977	+0.01(+0.04%)
Oct 15, 2004	16.27	16.75	16.27	16.60	87,400	+0.33(+2.05%)
Oct 14, 2004	16.48	16.57	16.27	16.27	71,481	-0.28(-1.67%)
Oct 13, 2004	16.72	16.79	16.51	16.54	109,719	-0.24(-1.45%)
Oct 12, 2004	16.73	16.83	16.56	16.79	116,898	+0.14(+0.85%)
Oct 11, 2004	16.47	16.65	16.36	16.65	84,903	+0.31(+1.88%)
Oct 08, 2004	16.56	16.61	16.34	16.34	76,631	-0.22(-1.35%)
Oct 07, 2004	16.72	16.72	16.51	16.56	81,157	-0.26(-1.52%)
Oct 06, 2004	16.54	16.82	16.47	16.82	103,164	+0.23(+1.39%)
Oct 05, 2004	16.56	16.61	16.47	16.59	65,706	+0.03(+0.19%)
Oct 04, 2004	16.50	16.66	16.47	16.56	66,330	+0.10(+0.62%)