Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	312.88	314.62	311.86	313.57	1,891,400	-1.65(-0.52%)
Oct 28, 2022	309.00	315.61	309.00	315.22	1,462,986	+7.94(+2.58%)
Oct 27, 2022	306.63	310.12	304.80	307.28	1,468,085	+1.58(+0.52%)
Oct 26, 2022	303.83	308.40	303.63	305.70	1,823,843	+3.91(+1.30%)
Oct 25, 2022	298.95	302.46	295.90	301.79	1,700,895	+3.85(+1.29%)
Oct 24, 2022	294.58	299.23	294.53	297.93	1,931,946	+5.45(+1.86%)
Oct 21, 2022	284.61	293.41	283.34	292.49	1,938,179	+6.82(+2.39%)
Oct 20, 2022	284.20	288.25	283.35	285.67	1,555,185	+1.19(+0.42%)
Oct 19, 2022	285.61	287.59	281.66	284.47	1,595,270	-0.64(-0.22%)
Oct 18, 2022	286.33	287.53	281.87	285.11	2,289,079	+3.71(+1.32%)
Oct 17, 2022	286.33	288.42	280.78	281.40	2,674,712	-5.22(-1.82%)
Oct 14, 2022	291.19	291.92	284.49	286.63	2,577,296	-2.27(-0.79%)
Oct 13, 2022	277.21	290.33	276.48	288.90	2,272,246	+9.01(+3.22%)
Oct 12, 2022	283.41	286.25	279.74	279.89	2,403,526	-2.51(-0.89%)
Oct 11, 2022	276.14	285.20	275.78	282.40	1,870,546	+5.07(+1.83%)
Oct 10, 2022	279.54	281.17	275.45	277.34	2,978,642	-2.57(-0.92%)
Oct 07, 2022	280.86	282.34	277.96	279.91	2,015,265	-4.56(-1.60%)
Oct 06, 2022	283.80	286.02	283.15	284.47	1,723,766	-0.92(-0.32%)
Oct 05, 2022	283.46	286.49	282.49	285.39	1,257,355	+0.98(+0.34%)
Oct 04, 2022	280.66	284.46	280.03	284.41	1,893,886	+5.63(+2.02%)