Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.71	27.11	26.05	26.05	3,869,769	-0.83(-3.10%)
Oct 29, 2009	25.92	27.09	25.92	26.89	4,508,639	+1.10(+4.28%)
Oct 28, 2009	26.61	26.76	25.64	25.78	4,867,690	-1.01(-3.77%)
Oct 27, 2009	25.82	27.18	25.45	26.79	6,349,777	+1.06(+4.11%)
Oct 26, 2009	26.94	27.04	25.62	25.74	3,922,101	-0.94(-3.51%)
Oct 23, 2009	26.71	26.78	26.53	26.67	2,721,576	-0.39(-1.45%)
Oct 22, 2009	26.30	27.33	26.30	27.06	4,914,149	+0.71(+2.70%)
Oct 21, 2009	27.36	27.93	26.29	26.35	4,169,043	-1.02(-3.73%)
Oct 20, 2009	27.28	27.51	27.10	27.37	4,431,833	+0.37(+1.39%)
Oct 19, 2009	26.58	27.04	26.48	27.00	2,895,361	+0.45(+1.69%)
Oct 16, 2009	26.82	27.16	26.49	26.55	3,124,704	-0.52(-1.94%)
Oct 15, 2009	27.64	28.07	26.83	27.07	5,053,496	-0.73(-2.63%)
Oct 14, 2009	27.01	27.90	26.84	27.80	3,856,039	+0.94(+3.48%)
Oct 13, 2009	27.67	27.72	26.65	26.87	4,626,305	-0.87(-3.14%)
Oct 12, 2009	27.88	28.19	27.64	27.74	3,307,381	+0.11(+0.41%)
Oct 09, 2009	26.72	27.72	26.64	27.63	5,465,273	+1.11(+4.20%)
Oct 08, 2009	26.91	27.14	26.30	26.51	7,291,092	-1.15(-4.16%)
Oct 07, 2009	26.58	28.00	26.58	27.66	5,880,008	+0.82(+3.07%)
Oct 06, 2009	27.02	27.12	26.21	26.84	4,955,234	-0.02(-0.07%)
Oct 05, 2009	26.22	27.00	25.73	26.86	4,845,816	+0.82(+3.16%)
Oct 02, 2009	25.76	26.50	25.11	26.03	5,013,543	+0.01(+0.04%)