Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.27	12.30	12.07	12.16	3,155,707	-0.03(-0.25%)
Oct 30, 2006	12.27	12.38	12.15	12.19	4,002,336	-0.10(-0.79%)
Oct 27, 2006	12.30	12.43	12.21	12.29	2,284,072	-0.04(-0.29%)
Oct 26, 2006	12.37	12.45	12.25	12.33	3,317,275	+0.24(+1.95%)
Oct 25, 2006	12.21	12.22	11.97	12.09	2,947,976	-0.15(-1.19%)
Oct 24, 2006	12.40	12.44	12.14	12.24	3,039,660	-0.23(-1.84%)
Oct 23, 2006	12.45	12.60	12.38	12.46	2,085,638	-0.00(-0.02%)
Oct 20, 2006	12.44	12.50	12.41	12.47	2,284,072	+0.06(+0.48%)
Oct 19, 2006	12.38	12.46	12.28	12.41	2,413,904	+0.08(+0.66%)
Oct 18, 2006	12.18	12.36	12.09	12.33	3,184,558	+0.24(+1.96%)
Oct 17, 2006	12.19	12.24	12.05	12.09	2,356,201	-0.10(-0.82%)
Oct 16, 2006	12.22	12.33	12.14	12.19	1,695,823	-0.07(-0.53%)
Oct 13, 2006	12.32	12.42	12.15	12.26	3,156,027	-0.12(-0.95%)
Oct 12, 2006	12.34	12.48	12.27	12.37	3,532,699	+0.10(+0.84%)
Oct 11, 2006	12.20	12.36	12.17	12.27	3,194,175	+0.02(+0.14%)
Oct 10, 2006	12.36	12.38	12.20	12.25	3,380,427	-0.10(-0.82%)
Oct 09, 2006	12.24	12.45	12.15	12.35	2,558,802	+0.11(+0.92%)
Oct 06, 2006	12.32	12.43	12.20	12.24	3,320,480	-0.11(-0.87%)
Oct 05, 2006	12.02	12.43	12.02	12.35	4,183,139	+0.35(+2.91%)
Oct 04, 2006	11.93	12.04	11.88	12.00	3,092,554	+0.03(+0.23%)
Oct 03, 2006	11.51	12.12	11.51	11.97	2,967,852	-0.14(-1.12%)