Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.545	6.632	6.531	6.599	3,263,098	+0.04(+0.59%)
Oct 28, 2004	6.661	6.662	6.473	6.560	5,330,464	-0.11(-1.67%)
Oct 27, 2004	6.561	6.699	6.484	6.671	3,873,787	+0.07(+1.04%)
Oct 26, 2004	6.447	6.629	6.416	6.603	6,332,892	+0.38(+6.17%)
Oct 25, 2004	6.109	6.297	6.096	6.219	3,776,333	+0.10(+1.63%)
Oct 22, 2004	6.091	6.270	6.053	6.119	3,557,703	+0.03(+0.48%)
Oct 21, 2004	6.227	6.301	6.084	6.090	7,753,665	-0.14(-2.20%)
Oct 20, 2004	6.195	6.357	6.061	6.227	16,095,580	+0.02(+0.27%)
Oct 19, 2004	6.894	6.894	6.031	6.211	27,675,908	-0.71(-10.29%)
Oct 18, 2004	6.985	6.986	6.910	6.923	3,232,644	-0.05(-0.75%)
Oct 15, 2004	7.104	7.105	6.813	6.975	7,016,030	-0.13(-1.83%)
Oct 14, 2004	7.210	7.252	7.098	7.105	4,679,063	-0.05(-0.74%)
Oct 13, 2004	7.227	7.239	7.115	7.158	2,390,502	-0.03(-0.43%)
Oct 12, 2004	7.229	7.242	7.137	7.189	3,205,395	-0.06(-0.83%)
Oct 11, 2004	7.297	7.371	7.232	7.250	2,454,296	-0.02(-0.30%)
Oct 08, 2004	7.311	7.328	7.239	7.271	3,297,079	-0.04(-0.54%)
Oct 07, 2004	7.461	7.552	7.292	7.311	4,694,771	-0.16(-2.16%)
Oct 06, 2004	7.480	7.480	7.342	7.472	2,611,697	+0.04(+0.60%)
Oct 05, 2004	7.492	7.568	7.414	7.427	3,179,108	-0.06(-0.81%)
Oct 04, 2004	7.348	7.507	7.341	7.488	5,821,901	+0.15(+2.00%)