Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.04	44.15	42.97	43.46	344,434	-0.26(-0.60%)
Oct 30, 2018	44.55	45.69	42.29	43.72	466,141	+0.20(+0.47%)
Oct 29, 2018	42.05	44.08	40.60	43.52	633,706	+1.64(+3.91%)
Oct 26, 2018	43.17	43.49	41.48	41.88	501,676	-1.61(-3.70%)
Oct 25, 2018	43.57	44.02	43.03	43.49	168,531	+0.11(+0.25%)
Oct 24, 2018	43.70	43.91	43.11	43.38	238,772	-0.68(-1.54%)
Oct 23, 2018	44.73	44.96	44.02	44.06	132,362	-1.05(-2.33%)
Oct 22, 2018	46.57	46.63	44.93	45.11	169,193	-1.38(-2.97%)
Oct 19, 2018	46.45	46.67	46.18	46.49	198,995	+0.12(+0.26%)
Oct 18, 2018	46.73	46.82	45.78	46.37	213,222	-0.63(-1.33%)
Oct 17, 2018	46.69	47.16	46.37	47.00	125,249	+0.19(+0.40%)
Oct 16, 2018	45.70	46.87	45.48	46.81	325,740	+1.32(+2.91%)
Oct 15, 2018	46.40	47.17	45.48	45.49	163,428	-0.84(-1.81%)
Oct 12, 2018	46.25	46.97	45.96	46.33	150,042	+0.21(+0.46%)
Oct 11, 2018	45.30	46.52	44.98	46.12	133,702	+0.63(+1.38%)
Oct 10, 2018	46.49	46.63	45.19	45.49	413,989	-1.03(-2.21%)
Oct 09, 2018	46.34	46.67	46.20	46.52	137,457	+0.09(+0.20%)
Oct 08, 2018	46.63	46.83	45.91	46.42	522,097	-0.36(-0.76%)
Oct 05, 2018	45.40	47.75	45.24	46.78	316,599	+1.19(+2.60%)
Oct 04, 2018	44.10	45.74	43.96	45.59	257,901	+1.38(+3.13%)
Oct 03, 2018	44.47	44.58	44.17	44.21	211,272	-0.20(-0.46%)
Oct 02, 2018	44.79	44.84	44.07	44.41	162,214	-0.22(-0.49%)