Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.91	25.46	24.91	25.25	2,804,305	+0.39(+1.58%)
Oct 26, 2012	24.88	24.85	24.85	24.85	1,933,929	-0.02(-0.09%)
Oct 25, 2012	24.91	25.00	24.73	24.88	1,684,502	+0.11(+0.46%)
Oct 24, 2012	24.94	25.03	24.71	24.76	1,188,596	-0.08(-0.32%)
Oct 23, 2012	24.92	24.99	24.70	24.84	2,044,179	-0.37(-1.48%)
Oct 19, 2012	25.35	25.41	25.19	25.21	3,471,555	-0.17(-0.68%)
Oct 18, 2012	25.19	25.44	25.18	25.38	2,476,568	+0.19(+0.77%)
Oct 17, 2012	25.18	25.31	25.08	25.19	1,754,764	+0.14(+0.54%)
Oct 16, 2012	25.07	25.10	24.85	25.05	2,001,857	+0.12(+0.49%)
Oct 15, 2012	24.90	25.01	24.74	24.93	1,463,709	+0.11(+0.43%)
Oct 12, 2012	25.09	25.18	24.73	24.83	1,978,866	-0.14(-0.57%)
Oct 11, 2012	25.22	25.22	24.92	24.97	2,220,769	-0.09(-0.34%)
Oct 10, 2012	25.17	25.31	24.93	25.05	1,780,702	-0.07(-0.28%)
Oct 09, 2012	25.29	25.36	25.08	25.13	2,423,679	-0.16(-0.62%)
Oct 08, 2012	25.24	25.38	25.18	25.28	2,000,358	+0.00(+0.00%)
Oct 05, 2012	25.23	25.36	25.18	25.28	2,775,697	+0.14(+0.57%)
Oct 04, 2012	25.26	25.26	25.06	25.14	2,069,209	+0.04(+0.14%)
Oct 03, 2012	24.96	25.16	24.87	25.10	3,156,425	+0.13(+0.51%)
Oct 02, 2012	24.87	25.10	24.84	24.98	1,908,570	+0.10(+0.40%)