M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	158.39	160.33	157.65	159.20	1,533,007	+0.18(+0.11%)
Oct 28, 2022	159.12	159.56	157.46	159.02	1,470,095	+1.05(+0.66%)
Oct 27, 2022	157.28	159.18	157.28	157.97	1,811,669	+1.96(+1.25%)
Oct 26, 2022	154.81	156.79	154.72	156.01	2,209,904	+1.42(+0.92%)
Oct 25, 2022	152.49	155.73	152.34	154.59	2,330,969	+0.34(+0.22%)
Oct 24, 2022	153.32	155.54	151.54	154.25	2,237,974	+1.30(+0.85%)
Oct 21, 2022	152.41	156.15	150.71	152.96	2,231,679	+0.35(+0.23%)
Oct 20, 2022	153.34	158.15	151.90	152.61	3,100,541	-1.57(-1.02%)
Oct 19, 2022	161.37	165.40	152.98	154.18	6,291,662	-24.87(-13.89%)
Oct 18, 2022	180.71	182.07	176.42	179.04	1,404,593	+1.38(+0.78%)
Oct 17, 2022	179.42	180.26	176.98	177.66	1,015,178	+2.21(+1.26%)
Oct 14, 2022	178.51	181.36	174.56	175.45	1,010,530	-1.59(-0.90%)
Oct 13, 2022	167.21	178.26	165.82	177.04	1,500,118	+7.96(+4.71%)
Oct 12, 2022	169.80	171.03	167.83	169.08	718,294	-0.25(-0.15%)
Oct 11, 2022	171.17	171.99	168.16	169.33	887,153	-2.07(-1.21%)
Oct 10, 2022	173.34	174.42	170.01	171.40	569,227	-0.74(-0.43%)
Oct 07, 2022	173.40	173.40	169.45	172.14	776,307	-1.94(-1.11%)
Oct 06, 2022	173.98	175.54	173.06	174.08	728,207	-1.61(-0.91%)
Oct 05, 2022	175.11	176.97	174.28	175.69	1,091,004	-1.44(-0.81%)
Oct 04, 2022	172.30	177.20	172.30	177.12	1,328,827	+5.97(+3.49%)