M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.90	51.21	50.30	51.16	1,530,251	+0.06(+0.12%)
Oct 28, 2010	51.72	51.72	50.65	51.10	1,507,025	-0.20(-0.39%)
Oct 27, 2010	51.07	52.10	51.02	51.29	2,070,552	+0.25(+0.50%)
Oct 25, 2010	51.08	51.32	50.57	51.04	1,550,848	+0.10(+0.19%)
Oct 22, 2010	50.21	51.11	49.95	50.95	2,446,524	+1.01(+2.03%)
Oct 21, 2010	51.14	51.14	49.30	49.93	3,273,132	-0.76(-1.50%)
Oct 20, 2010	51.71	52.28	50.43	50.69	4,885,663	-1.14(-2.19%)
Oct 19, 2010	51.97	52.82	51.62	51.83	2,592,243	-0.73(-1.38%)
Oct 18, 2010	51.42	52.55	51.33	52.55	2,269,595	+1.07(+2.09%)
Oct 15, 2010	52.31	52.31	50.31	51.48	4,029,821	-0.30(-0.58%)
Oct 14, 2010	52.53	52.66	50.41	51.78	5,479,307	-0.77(-1.46%)
Oct 13, 2010	53.41	53.51	52.41	52.55	3,073,748	-0.53(-0.99%)
Oct 12, 2010	52.99	53.21	52.36	53.07	3,288,698	+0.23(+0.43%)
Oct 11, 2010	52.57	53.27	52.50	52.85	3,159,996	+0.26(+0.49%)
Oct 08, 2010	52.59	52.99	52.16	52.59	5,275,839	-0.02(-0.04%)
Oct 07, 2010	53.78	54.03	52.12	52.61	146	-1.40(-2.59%)
Oct 06, 2010	54.63	54.89	52.79	54.01	16,406,752	-2.86(-5.03%)
Oct 05, 2010	57.04	58.35	56.36	56.87	3,506	+0.64(+1.14%)
Oct 04, 2010	56.02	56.54	55.54	56.22	1,120,436	+0.16(+0.29%)