M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	71.43	72.06	71.23	71.75	479,373	+0.62(+0.87%)
Oct 28, 2005	69.69	71.13	69.60	71.13	401,701	+1.68(+2.42%)
Oct 27, 2005	69.89	70.24	69.19	69.45	324,930	-0.45(-0.64%)
Oct 26, 2005	69.49	70.29	69.17	69.89	362,416	+0.23(+0.34%)
Oct 25, 2005	70.02	70.33	69.19	69.66	583,284	-0.36(-0.51%)
Oct 24, 2005	69.19	70.24	69.19	70.02	309,185	+0.98(+1.42%)
Oct 21, 2005	69.06	69.24	68.23	69.04	430,341	+0.50(+0.73%)
Oct 20, 2005	69.19	69.61	68.25	68.54	440,987	-0.74(-1.07%)
Oct 19, 2005	67.89	69.28	67.64	69.28	538,001	+1.13(+1.66%)
Oct 18, 2005	68.73	68.79	68.07	68.15	388,956	-0.38(-0.55%)
Oct 17, 2005	69.36	69.46	67.94	68.53	526,455	-0.79(-1.14%)
Oct 14, 2005	69.03	69.73	68.85	69.31	611,174	+0.49(+0.71%)
Oct 13, 2005	67.98	68.91	67.72	68.83	608,925	+0.57(+0.84%)
Oct 12, 2005	68.59	69.89	67.67	68.25	868,629	+0.30(+0.44%)
Oct 11, 2005	67.93	68.46	67.56	67.95	665,004	-0.17(-0.24%)
Oct 10, 2005	68.30	68.76	67.76	68.12	422,394	-0.23(-0.34%)
Oct 07, 2005	68.53	68.83	68.09	68.35	389,556	-0.17(-0.25%)
Oct 06, 2005	68.76	69.28	68.01	68.53	448,184	-0.03(-0.04%)
Oct 05, 2005	69.29	69.52	68.55	68.55	339,474	-0.91(-1.32%)
Oct 04, 2005	70.89	71.09	69.47	69.47	513,560	-1.27(-1.79%)