Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.35	26.52	26.20	26.50	381,604	+0.13(+0.47%)
Oct 26, 2012	26.40	26.38	26.38	26.38	259,886	+0.11(+0.42%)
Oct 25, 2012	26.06	26.30	25.87	26.27	635,999	+0.30(+1.16%)
Oct 24, 2012	26.11	26.18	25.86	25.97	395,788	-0.08(-0.31%)
Oct 23, 2012	26.30	26.32	25.87	26.05	473,711	-0.44(-1.67%)
Oct 19, 2012	26.81	26.96	26.48	26.49	1,498,951	-0.43(-1.59%)
Oct 18, 2012	27.04	27.10	26.87	26.92	387,333	-0.24(-0.90%)
Oct 17, 2012	26.78	27.18	26.70	27.16	454,905	+0.38(+1.43%)
Oct 16, 2012	26.31	26.78	26.01	26.78	464,865	+0.50(+1.91%)
Oct 15, 2012	26.36	26.50	26.14	26.28	415,881	-0.01(-0.06%)
Oct 12, 2012	26.48	26.57	26.27	26.29	296,195	-0.20(-0.75%)
Oct 11, 2012	26.58	26.65	26.41	26.49	304,440	+0.01(+0.06%)
Oct 10, 2012	26.51	26.72	26.39	26.48	321,572	+0.03(+0.11%)
Oct 09, 2012	26.62	26.73	26.32	26.45	391,893	-0.23(-0.86%)
Oct 08, 2012	26.51	26.69	26.49	26.67	263,577	+0.09(+0.33%)
Oct 05, 2012	26.53	26.71	26.39	26.59	414,378	+0.12(+0.45%)
Oct 04, 2012	26.21	26.47	26.13	26.47	319,407	+0.36(+1.38%)
Oct 03, 2012	26.11	26.22	25.98	26.11	419,741	+0.07(+0.28%)
Oct 02, 2012	26.03	26.20	25.94	26.03	472,446	+0.01(+0.06%)