Blue Ridge Bankshare (NY: BRBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.94	13.14	12.63	12.76	32,936	-0.16(-1.21%)
Oct 28, 2022	12.81	13.05	12.73	12.92	22,352	+0.02(+0.15%)
Oct 27, 2022	13.04	13.08	12.70	12.90	30,028	+0.02(+0.15%)
Oct 26, 2022	12.94	13.06	12.70	12.88	17,512	-0.06(-0.45%)
Oct 25, 2022	12.68	12.95	12.57	12.94	16,895	+0.05(+0.38%)
Oct 24, 2022	13.06	13.06	12.75	12.89	9,240	+0.05(+0.38%)
Oct 21, 2022	13.20	13.20	12.51	12.84	26,248	+0.32(+2.52%)
Oct 20, 2022	12.61	12.82	12.40	12.52	37,593	-0.15(-1.22%)
Oct 19, 2022	12.77	12.77	12.61	12.68	10,552	-0.11(-0.83%)
Oct 18, 2022	12.99	13.03	12.73	12.78	25,976	+0.11(+0.84%)
Oct 17, 2022	12.59	13.06	12.49	12.68	32,397	+0.18(+1.47%)
Oct 14, 2022	12.59	12.59	12.35	12.49	14,087	+0.05(+0.39%)
Oct 13, 2022	12.26	12.59	12.26	12.45	23,138	+0.26(+2.15%)
Oct 12, 2022	12.03	12.24	12.02	12.18	19,482	+0.05(+0.40%)
Oct 11, 2022	12.35	12.35	12.01	12.14	26,983	-0.05(-0.40%)
Oct 10, 2022	12.21	12.30	12.06	12.18	14,483	-0.11(-0.87%)
Oct 07, 2022	12.43	12.43	12.20	12.29	13,669	-0.06(-0.47%)
Oct 06, 2022	12.61	12.73	12.35	12.35	10,012	-0.26(-2.07%)
Oct 05, 2022	12.66	12.71	12.49	12.61	13,638	-0.08(-0.61%)
Oct 04, 2022	12.45	12.70	12.45	12.69	27,552	+0.21(+1.71%)