Blue Ridge Bankshare (NY: BRBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.17	17.63	17.13	17.36	48,091	+0.19(+1.10%)
Oct 28, 2021	17.17	17.48	17.11	17.17	40,695	-0.04(-0.22%)
Oct 27, 2021	17.23	17.54	17.16	17.20	28,411	-0.04(-0.22%)
Oct 26, 2021	17.50			17.24	38,282	-0.26(-1.46%)
Oct 25, 2021	17.40	17.53	17.33	17.50	25,476	+0.32(+1.87%)
Oct 22, 2021	17.36	17.40	17.16	17.18	62,587	-0.09(-0.49%)
Oct 21, 2021	17.41	17.46	17.21	17.26	24,978	-0.09(-0.54%)
Oct 20, 2021	17.54	17.76	17.27	17.36	49,736	-0.23(-1.29%)
Oct 19, 2021	17.95	17.95	17.52	17.58	31,010	-0.15(-0.85%)
Oct 18, 2021	17.67	17.80	17.51	17.73	50,428	+0.28(+1.62%)
Oct 15, 2021	17.58	18.06	16.84	17.45	473,576	+0.51(+3.00%)
Oct 14, 2021	17.15	17.33	16.88	16.94	29,157	-0.11(-0.66%)
Oct 13, 2021	17.04	17.10	16.91	17.06	17,012	-0.01(-0.06%)
Oct 12, 2021	17.13	17.13	16.92	17.07	17,542	+0.05(+0.28%)
Oct 11, 2021	17.07	17.13	16.93	17.02	18,080	+0.15(+0.89%)
Oct 08, 2021	17.03	17.09	16.83	16.87	20,576	-0.27(-1.59%)
Oct 07, 2021	16.92	17.14	16.73	17.14	80,255	+0.39(+2.30%)
Oct 06, 2021	16.68	16.80	16.68	16.76	40,461	-0.08(-0.45%)
Oct 05, 2021	16.93	16.94	16.70	16.83	79,760	+0.17(+1.02%)
Oct 04, 2021	16.77	16.83	16.57	16.66	25,950	-0.12(-0.73%)