Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.48	22.60	22.00	22.42	4,058,832	-0.20(-0.88%)
Oct 28, 2022	21.98	22.64	21.92	22.62	2,807,448	+0.54(+2.45%)
Oct 27, 2022	22.45	22.75	22.03	22.08	2,741,131	-0.14(-0.64%)
Oct 26, 2022	22.59	22.67	22.09	22.22	2,911,928	-0.35(-1.56%)
Oct 25, 2022	21.81	22.91	21.72	22.57	2,956,053	+0.90(+4.17%)
Oct 24, 2022	21.51	21.81	21.19	21.67	3,685,817	+0.39(+1.83%)
Oct 21, 2022	20.88	21.34	20.55	21.28	3,342,293	+0.52(+2.52%)
Oct 20, 2022	20.66	21.06	20.46	20.76	2,946,356	+0.24(+1.16%)
Oct 19, 2022	21.17	21.28	20.42	20.52	3,145,310	-1.15(-5.31%)
Oct 18, 2022	22.01	22.27	21.47	21.67	2,661,479	-0.11(-0.52%)
Oct 17, 2022	21.44	22.04	21.33	21.78	4,588,879	+0.94(+4.51%)
Oct 14, 2022	20.99	21.23	20.63	20.84	5,205,242	+0.27(+1.29%)
Oct 13, 2022	19.57	20.66	19.04	20.57	3,593,731	+0.53(+2.66%)
Oct 12, 2022	20.07	20.21	19.65	20.04	3,034,837	-0.09(-0.47%)
Oct 11, 2022	20.12	20.45	19.71	20.14	3,215,841	-0.06(-0.28%)
Oct 10, 2022	20.31	20.42	19.94	20.19	3,261,909	-0.07(-0.33%)
Oct 07, 2022	20.67	20.95	20.02	20.26	5,606,387	-0.80(-3.79%)
Oct 06, 2022	21.35	21.53	20.65	21.06	3,194,802	-0.29(-1.38%)
Oct 05, 2022	22.18	22.25	20.66	21.35	3,378,331	-1.45(-6.37%)
Oct 04, 2022	22.33	22.87	22.31	22.81	3,769,211	+0.78(+3.54%)