Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	52.15	52.15	51.19	51.35	1,583,288	-0.85(-1.62%)
Oct 30, 2019	50.98	52.29	50.85	52.20	1,400,763	+1.22(+2.39%)
Oct 29, 2019	49.91	51.24	49.88	50.98	1,911,494	+0.87(+1.73%)
Oct 28, 2019	50.34	50.43	49.59	50.11	1,441,341	-0.19(-0.37%)
Oct 25, 2019	50.47	50.75	50.26	50.30	1,276,323	-0.19(-0.37%)
Oct 24, 2019	50.81	50.84	50.34	50.49	1,028,074	-0.15(-0.29%)
Oct 23, 2019	49.86	50.63	49.48	50.63	1,023,578	+0.83(+1.67%)
Oct 22, 2019	49.65	49.93	49.09	49.80	805,407	+0.21(+0.43%)
Oct 21, 2019	48.89	49.60	48.87	49.59	937,778	+0.75(+1.54%)
Oct 18, 2019	48.94	49.00	48.51	48.84	902,001	-0.17(-0.35%)
Oct 17, 2019	49.23	49.30	48.55	49.01	1,045,593	-0.24(-0.49%)
Oct 16, 2019	49.57	49.82	49.08	49.26	1,238,216	-0.40(-0.80%)
Oct 15, 2019	48.69	49.71	48.57	49.66	2,092,992	+0.99(+2.04%)
Oct 14, 2019	49.01	49.01	48.34	48.66	547,176	-0.35(-0.72%)
Oct 11, 2019	48.80	49.48	48.70	49.01	877,847	+0.35(+0.72%)
Oct 10, 2019	48.92	49.05	48.58	48.66	907,292	-0.21(-0.43%)
Oct 09, 2019	49.48	49.48	48.83	48.87	719,326	-0.27(-0.56%)
Oct 08, 2019	49.60	49.70	49.15	49.15	1,161,478	-0.60(-1.21%)
Oct 07, 2019	49.91	50.23	49.73	49.75	1,310,513	-0.36(-0.72%)
Oct 04, 2019	49.76	50.12	49.53	50.11	1,633,775	+0.48(+0.96%)
Oct 03, 2019	49.14	49.69	48.80	49.63	1,911,545	+0.53(+1.08%)
Oct 02, 2019	48.90	49.30	48.77	49.10	1,628,140	-0.01(-0.02%)