Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	20.95	21.09	20.88	20.98	559,960	+0.06(+0.28%)
Oct 30, 2003	20.89	20.96	20.84	20.92	516,830	+0.11(+0.52%)
Oct 29, 2003	20.73	20.81	20.72	20.81	409,850	+0.15(+0.70%)
Oct 28, 2003	20.86	20.86	20.54	20.67	641,159	-0.20(-0.97%)
Oct 27, 2003	20.75	21.04	20.73	20.87	657,302	+0.20(+0.98%)
Oct 24, 2003	20.79	20.81	20.54	20.67	447,438	-0.09(-0.42%)
Oct 23, 2003	20.69	20.81	20.59	20.76	413,946	+0.01(+0.04%)
Oct 22, 2003	20.91	20.94	20.75	20.75	393,225	-0.16(-0.75%)
Oct 21, 2003	20.95	20.96	20.81	20.91	521,890	-0.01(-0.04%)
Oct 20, 2003	20.95	20.99	20.91	20.91	382,623	-0.02(-0.12%)
Oct 17, 2003	20.99	21.00	20.88	20.94	510,807	-0.06(-0.30%)
Oct 16, 2003	21.00	21.02	20.98	21.00	493,458	+0.00(+0.00%)
Oct 15, 2003	21.03	21.06	20.86	21.00	596,584	+0.02(+0.10%)
Oct 14, 2003	20.98	20.98	20.83	20.98	668,868	+0.01(+0.06%)
Oct 13, 2003	20.97	21.04	20.94	20.97	421,656	-0.00(-0.02%)
Oct 10, 2003	21.11	21.12	20.95	20.97	355,637	-0.13(-0.63%)
Oct 09, 2003	20.93	21.10	20.93	21.10	596,584	+0.15(+0.69%)
Oct 08, 2003	20.81	20.93	20.77	20.96	958,245	+0.12(+0.60%)
Oct 07, 2003	20.81	20.88	20.81	20.83	806,207	-0.08(-0.40%)
Oct 06, 2003	20.62	20.92	20.65	20.92	829,820	+0.30(+1.45%)
Oct 03, 2003	20.40	20.69	20.40	20.62	790,064	+0.30(+1.49%)
Oct 02, 2003	20.21	20.32	20.15	20.32	790,064	+0.20(+0.97%)