Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	64.82	65.18	61.94	63.62	3,347,971	-1.49(-2.28%)
Oct 29, 2020	63.22	65.30	61.57	65.11	2,935,327	+0.87(+1.36%)
Oct 28, 2020	64.91	66.83	64.18	64.24	4,833,654	-2.76(-4.12%)
Oct 27, 2020	66.50	67.91	66.02	67.00	3,336,811	+0.78(+1.18%)
Oct 26, 2020	66.94	67.61	65.23	66.22	4,477,441	-2.19(-3.20%)
Oct 23, 2020	67.02	68.99	66.52	68.41	3,586,433	+2.03(+3.06%)
Oct 22, 2020	62.75	66.78	61.24	66.38	7,144,219	+3.65(+5.81%)
Oct 21, 2020	65.98	66.70	62.47	62.73	5,791,141	-4.07(-6.09%)
Oct 20, 2020	66.18	67.83	65.09	66.80	5,237,146	-2.81(-4.04%)
Oct 19, 2020	72.58	72.89	69.56	69.61	2,543,879	-2.57(-3.56%)
Oct 16, 2020	73.57	73.81	72.15	72.18	1,267,962	-1.57(-2.13%)
Oct 15, 2020	70.58	73.87	69.83	73.75	1,068,972	+1.70(+2.36%)
Oct 14, 2020	70.90	74.08	70.90	72.05	2,035,269	+1.55(+2.20%)
Oct 13, 2020	70.73	72.45	70.14	70.49	965,038	-0.42(-0.60%)
Oct 12, 2020	70.61	71.34	69.22	70.92	1,113,052	+0.49(+0.69%)
Oct 09, 2020	72.03	72.41	70.08	70.43	1,368,874	-1.13(-1.58%)
Oct 08, 2020	71.74	72.11	70.63	71.56	1,486,246	+0.43(+0.61%)
Oct 07, 2020	70.38	71.72	69.75	71.13	1,313,450	+0.73(+1.03%)
Oct 06, 2020	72.76	73.77	70.17	70.40	1,797,399	-1.03(-1.44%)
Oct 05, 2020	70.37	71.49	69.11	71.43	1,204,044	+2.22(+3.21%)
Oct 02, 2020	65.62	70.02	65.46	69.21	2,343,730	+1.58(+2.33%)