Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	38.70	39.59	38.06	38.62	1,672,625	-0.01(-0.02%)
Oct 28, 2005	37.40	38.81	36.65	38.63	1,388,174	+1.36(+3.64%)
Oct 27, 2005	38.86	39.24	37.06	37.27	1,536,943	-1.47(-3.78%)
Oct 26, 2005	38.81	39.73	38.34	38.74	2,153,276	-0.24(-0.61%)
Oct 25, 2005	37.81	39.08	37.73	38.98	1,913,145	+1.27(+3.38%)
Oct 24, 2005	36.07	37.82	35.90	37.70	1,663,424	+1.64(+4.54%)
Oct 21, 2005	35.11	36.74	35.11	36.07	1,616,901	+0.57(+1.61%)
Oct 20, 2005	37.95	37.97	35.03	35.50	3,179,633	-2.61(-6.84%)
Oct 19, 2005	38.08	38.21	36.68	38.10	3,146,717	-0.32(-0.82%)
Oct 18, 2005	39.45	40.00	38.39	38.42	1,920,661	-1.73(-4.31%)
Oct 17, 2005	39.57	40.47	39.47	40.15	2,483,084	+1.12(+2.87%)
Oct 14, 2005	37.70	39.44	37.33	39.03	2,924,470	+1.34(+3.56%)
Oct 13, 2005	38.41	38.42	36.48	37.69	2,808,616	-0.72(-1.87%)
Oct 12, 2005	39.74	40.12	38.34	38.41	2,236,214	-1.44(-3.62%)
Oct 11, 2005	39.16	40.32	39.16	39.85	2,842,180	+1.36(+3.53%)
Oct 10, 2005	38.97	39.06	38.00	38.49	2,016,688	-0.65(-1.66%)
Oct 07, 2005	38.50	39.40	38.41	39.14	2,361,917	+1.05(+2.76%)
Oct 06, 2005	39.28	39.69	37.37	38.09	4,586,080	-1.94(-4.84%)
Oct 05, 2005	42.11	42.65	39.93	40.03	4,682,106	-2.08(-4.95%)
Oct 04, 2005	43.06	43.07	41.74	42.11	2,496,950	-1.03(-2.38%)