Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	24.84	25.23	24.50	25.00	2,996,392	+0.19(+0.75%)
Oct 28, 2004	24.92	25.70	24.50	24.82	2,705,332	-0.30(-1.20%)
Oct 27, 2004	26.24	26.39	24.79	25.12	3,762,013	-0.93(-3.56%)
Oct 26, 2004	25.62	26.06	25.26	26.04	1,628,564	+0.56(+2.18%)
Oct 25, 2004	25.47	25.83	25.33	25.49	1,602,387	+0.02(+0.09%)
Oct 22, 2004	25.58	25.98	25.46	25.46	2,954,405	+0.12(+0.46%)
Oct 21, 2004	25.00	25.47	24.67	25.35	2,850,732	+0.71(+2.88%)
Oct 20, 2004	23.92	25.00	23.77	24.64	6,552,875	+0.50(+2.08%)
Oct 19, 2004	24.42	24.52	24.04	24.14	3,218,381	-0.27(-1.11%)
Oct 18, 2004	24.96	24.96	24.11	24.41	4,942,065	-0.61(-2.44%)
Oct 15, 2004	25.56	25.70	24.94	25.02	2,875,614	-0.54(-2.11%)
Oct 14, 2004	25.54	25.87	25.48	25.56	1,737,290	+0.21(+0.82%)
Oct 13, 2004	25.85	25.86	25.02	25.35	3,066,371	-0.80(-3.07%)
Oct 12, 2004	26.35	26.82	26.13	26.15	2,005,154	-0.34(-1.28%)
Oct 11, 2004	27.09	27.09	26.18	26.49	1,760,617	-0.40(-1.49%)
Oct 08, 2004	27.56	27.69	26.78	26.89	4,548,498	-0.67(-2.44%)
Oct 07, 2004	27.91	28.44	27.50	27.56	3,028,012	-0.15(-0.56%)
Oct 06, 2004	27.63	27.84	27.58	27.72	2,973,844	+0.40(+1.47%)
Oct 05, 2004	27.29	27.79	27.23	27.32	3,040,453	+0.13(+0.48%)
Oct 04, 2004	26.89	27.24	26.67	27.19	1,784,591	+0.25(+0.95%)