Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	63.32	63.83	62.20	63.32	876,486	+0.50(+0.80%)
Oct 29, 2020	60.66	63.58	60.66	62.81	1,711,433	+2.02(+3.32%)
Oct 28, 2020	62.74	63.31	60.61	60.79	1,806,739	-3.59(-5.57%)
Oct 27, 2020	63.71	64.51	63.15	64.38	1,066,521	+1.03(+1.63%)
Oct 26, 2020	62.88	64.27	62.72	63.35	927,755	+0.07(+0.11%)
Oct 23, 2020	63.41	63.62	62.88	63.28	825,017	-0.35(-0.55%)
Oct 22, 2020	64.36	64.79	63.05	63.63	1,282,448	-1.63(-2.50%)
Oct 21, 2020	64.27	65.71	64.19	65.26	1,277,150	+1.54(+2.42%)
Oct 20, 2020	63.76	64.01	63.01	63.71	876,069	+0.19(+0.30%)
Oct 19, 2020	64.92	65.69	63.44	63.52	932,506	-1.41(-2.16%)
Oct 16, 2020	66.44	66.49	64.80	64.93	681,628	-1.24(-1.87%)
Oct 15, 2020	66.23	66.80	65.68	66.17	562,537	-1.05(-1.57%)
Oct 14, 2020	67.22	68.24	66.48	67.22	929,237	+0.81(+1.23%)
Oct 13, 2020	65.47	66.63	64.63	66.41	944,118	+0.38(+0.58%)
Oct 12, 2020	66.01	66.70	65.58	66.02	737,957	-0.01(-0.01%)
Oct 09, 2020	63.63	66.06	63.63	66.03	1,587,419	+3.31(+5.27%)
Oct 08, 2020	62.41	63.39	62.17	62.72	1,348,309	+0.76(+1.22%)
Oct 07, 2020	63.03	63.28	61.46	61.97	1,520,913	-0.26(-0.41%)
Oct 06, 2020	65.05	65.55	62.20	62.22	1,530,507	-2.38(-3.68%)
Oct 05, 2020	63.56	65.21	63.56	64.60	1,082,677	+1.05(+1.66%)
Oct 02, 2020	64.39	64.75	63.41	63.55	976,545	-1.20(-1.85%)